Volume | 1,718,195 |
|
|||||
News | - | ||||||
Day High | 2.99 | Low High |
|||||
Day Low | 2.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.97 | 2.90 | 2.99 | 2.90 | 3.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,097 | 1,718,195 | - | 1.715 - 4.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 2.89 | AUD |
Cettire News
Cettire Discussion Forums - CTT
Date | Time | Comments | Title |
---|---|---|---|
5/31/2022 | 01:09 | - | PotlatchDeltic and CatchMark to Combine https://www.businesswire.com/news/home/2 |
5/06/2022 | 09:53 | - | Transcript https://seekingalpha.com/article/4508114-catchmark-timber-trust-inc-c |
5/05/2022 | 14:32 | - | https://catchmark.investorroom.com/2022-05-05-CatchMark-Delivers-Strong-First-Qu |
5/05/2022 | 14:15 | - | Catchmark Timber EPS beats .09, PT $10 |
10/08/2021 | 05:43 | - | CTT has now sold off a portion of |
10/08/2021 | 05:30 | - | Manulife Investment Management closes on more than 300,000 |
9/09/2021 | 12:00 | - | CatchMark''s Triple T Joint Venture Completes Sale of |
9/09/2021 | 11:58 | - | CatchMark Completes $100 Million Sale of Oregon Timberlands |
6/22/2021 | 16:10 | - | CatchMark Announces Agreement to Sell 18,063 Acres of |
6/24/2020 | 17:20 | - | CatchMark''s Triple T Joint Venture and Georgia-Pacific Amend |
Historical CTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.09 | 3.24 | 2.79 | 3.05 | 3,215,918 | -0.19 | -6.15% |
1 Month | 4.16 | 4.22 | 2.79 | 3.24 | 3,781,697 | -1.26 | -30.29% |
3 Months | 3.15 | 4.90 | 2.79 | 3.95 | 3,927,691 | -0.25 | -7.94% |
6 Months | 2.55 | 4.90 | 2.39 | 3.60 | 2,732,308 | 0.35 | 13.73% |
1 Year | 1.80 | 4.90 | 1.715 | 3.24 | 2,394,452 | 1.10 | 61.11% |
3 Years | 1.775 | 4.90 | 0.33 | 2.57 | 1,514,236 | 1.13 | 63.38% |
5 Years | 0.45 | 4.90 | 0.33 | 2.43 | 1,491,559 | 2.45 | 544.44% |