We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -7.80669144981 | 1.345 | 1.4625 | 1.162 | 3927906 | 1.27668309 | DE |
| 4 | -0.17 | -12.0567375887 | 1.41 | 1.4625 | 1.162 | 2554286 | 1.29937196 | DE |
| 12 | -0.34 | -21.5189873418 | 1.58 | 1.67 | 1.11 | 2592370 | 1.31121606 | DE |
| 26 | -0.03 | -2.36220472441 | 1.27 | 2.74 | 1.02 | 3313216 | 1.51699032 | DE |
| 52 | -2 | -61.7283950617 | 3.24 | 4.9 | 1.01 | 3657379 | 2.16256433 | DE |
| 156 | -1.41 | -53.2075471698 | 2.65 | 4.9 | 0.33 | 2151825 | 2.12822164 | DE |
| 260 | 0.79 | 175.555555556 | 0.45 | 4.9 | 0.33 | 1884156 | 2.13035555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 1.305 | 0.04 | 3.16 | 1.2549999 | 1.365 | 1.2549999 | 3524987 |
| 1738646100 | 1.2649999 | 0.1 | 8.35 | 1.25 | 1.2975 | 1.22 | 4009890 |
| 1738559700 | 1.1675 | -0.28 | -19.48 | 1.4 | 1.405 | 1.162 | 8419917 |
| 1738300500 | 1.45 | 0.07 | 5.26 | 1.41 | 1.4625 | 1.36 | 3133377 |
| 1738214100 | 1.3775 | -0.01 | -0.36 | 1.3799999 | 1.43 | 1.355 | 1650655 |
| 1738127700 | 1.3825 | 0.03 | 2.41 | 1.345 | 1.405 | 1.345 | 2425693 |
| 1738041300 | 1.35 | 0.06 | 4.25 | 1.28 | 1.355 | 1.245 | 1933902 |
| 1737695700 | 1.295 | 0.04 | 3.60 | 1.245 | 1.305 | 1.245 | 1799183 |
| 1737609300 | 1.25 | -0.03 | -1.96 | 1.27 | 1.3 | 1.24 | 1489245 |
| 1737522900 | 1.275 | -0.05 | -3.41 | 1.34 | 1.34 | 1.24 | 4994768 |
| 1737436500 | 1.32 | -0.05 | -3.30 | 1.355 | 1.365 | 1.305 | 1186199 |
| 1737350100 | 1.365 | 0 | 0.37 | 1.385 | 1.405 | 1.355 | 1364782 |
| 1737090900 | 1.36 | 0.07 | 5.43 | 1.3 | 1.4 | 1.29 | 2089575 |
| 1737004500 | 1.29 | -0.02 | -1.15 | 1.35 | 1.36 | 1.28 | 2023795 |
| 1736918100 | 1.305 | 0.01 | 1.16 | 1.31 | 1.375 | 1.3 | 2176729 |
| 1736831700 | 1.29 | 0.02 | 1.18 | 1.275 | 1.315 | 1.272 | 1301035 |
| 1736745300 | 1.275 | -0.08 | -5.56 | 1.35 | 1.35 | 1.26 | 1641187 |
| 1736486100 | 1.35 | 0.04 | 3.05 | 1.31 | 1.365 | 1.31 | 1786275 |
| 1736399700 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.395 | 1.3 | 2612951 |
| 1736313300 | 1.4 | -0.05 | -3.11 | 1.41 | 1.44 | 1.3799999 | 2492275 |
| 1736226900 | 1.445 | -0.04 | -2.69 | 1.49 | 1.5025 | 1.435 | 1936340 |
| 1736140500 | 1.485 | -0.11 | -6.90 | 1.62 | 1.6299999 | 1.475 | 2809011 |
| 1735881300 | 1.595 | 0.02 | 1.59 | 1.555 | 1.645 | 1.545 | 1909044 |
| 1735794900 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.475 | 1766419 |
| 1735617660 | 1.51 | 0 | 0.00 | 1.54 | 1.57 | 1.5049999 | 2096148 |
| 1735535700 | 1.51 | 0.06 | 4.32 | 1.445 | 1.535 | 1.445 | 2700025 |
| 1735276500 | 1.4475 | 0.01 | 0.87 | 1.44 | 1.495 | 1.36 | 2909726 |
| 1735014060 | 1.435 | 0.02 | 1.41 | 1.42 | 1.45 | 1.415 | 1513911 |
| 1734930900 | 1.415 | 0.15 | 11.42 | 1.34 | 1.43 | 1.34 | 3321062 |
| 1734671700 | 1.27 | -0.02 | -1.55 | 1.275 | 1.375 | 1.2549999 | 3526403 |
| 1734585300 | 1.29 | 0.01 | 0.39 | 1.25 | 1.29 | 1.2175 | 1654132 |
| 1734498900 | 1.285 | 0.07 | 5.33 | 1.225 | 1.29 | 1.19 | 2458571 |
| 1734412500 | 1.22 | 0.07 | 5.63 | 1.18 | 1.245 | 1.15 | 2535655 |
| 1734326100 | 1.155 | 0.03 | 3.12 | 1.135 | 1.18 | 1.125 | 2000428 |
| 1734066900 | 1.12 | -0.05 | -3.86 | 1.15 | 1.155 | 1.11 | 2104279 |
| 1733980500 | 1.165 | -0.01 | -0.43 | 1.19 | 1.23 | 1.15 | 1858818 |
| 1733894100 | 1.17 | -0.07 | -5.65 | 1.17 | 1.28 | 1.1399999 | 7277607 |
| 1733807700 | 1.24 | -0.01 | -0.40 | 1.23 | 1.2475 | 1.195 | 1854222 |
| 1733721300 | 1.245 | -0.05 | -3.86 | 1.305 | 1.305 | 1.23 | 2481981 |
| 1733462100 | 1.295 | 0.03 | 2.78 | 1.27 | 1.345 | 1.24 | 2817635 |
| 1733375700 | 1.26 | -0.03 | -1.95 | 1.29 | 1.325 | 1.24 | 2837591 |
| 1733289300 | 1.285 | 0.05 | 3.84 | 1.25 | 1.29 | 1.23 | 2075316 |
| 1733202900 | 1.2375 | 0.02 | 1.43 | 1.225 | 1.25 | 1.205 | 1750758 |
| 1733116500 | 1.22 | 0.01 | 1.24 | 1.215 | 1.275 | 1.195 | 2368738 |
| 1732857300 | 1.205 | 0 | 0.00 | 1.195 | 1.23 | 1.1875 | 1519535 |
| 1732770900 | 1.205 | -0.06 | -4.37 | 1.2549999 | 1.29 | 1.195 | 2054576 |
| 1732684500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.295 | 1.22 | 2918358 |
| 1732598100 | 1.25 | 0.09 | 7.76 | 1.185 | 1.275 | 1.175 | 4064783 |
| 1732511700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.195 | 1.12 | 2360833 |
| 1732252500 | 1.18 | -0.08 | -6.35 | 1.2549999 | 1.2649999 | 1.15 | 3587519 |
| 1732166100 | 1.26 | 0 | 0.00 | 1.2549999 | 1.27 | 1.22 | 2096020 |
| 1732079700 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.245 | 4863795 |
| 1731993300 | 1.36 | -0.07 | -4.56 | 1.41 | 1.435 | 1.355 | 2270029 |
| 1731906900 | 1.425 | -0.07 | -4.36 | 1.445 | 1.455 | 1.3899999 | 1717467 |
| 1731647700 | 1.49 | 0.01 | 1.02 | 1.485 | 1.525 | 1.455 | 1610608 |
| 1731561300 | 1.475 | -0.16 | -9.51 | 1.635 | 1.6399999 | 1.465 | 3507841 |
| 1731474900 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.67 | 1.56 | 3506093 |
| 1731388500 | 1.6 | 0.12 | 8.11 | 1.485 | 1.615 | 1.485 | 2726724 |
| 1731302100 | 1.48 | 0.04 | 3.14 | 1.465 | 1.51 | 1.435 | 2253082 |
| 1731042900 | 1.435 | 0.04 | 2.50 | 1.415 | 1.44 | 1.3825 | 1629365 |
| 1730956500 | 1.4 | 0.01 | 0.90 | 1.3899999 | 1.49 | 1.3799999 | 2057627 |
| 1730870100 | 1.3875 | 0.03 | 2.02 | 1.405 | 1.425 | 1.36 | 1791526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
