Volume | 220,345 |
|
|||||
News | - | ||||||
Day High | 4.475 | Low High |
|||||
Day Low | 4.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CTT Correios De Portugal SA | CTT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.465 | 4.41 | 4.475 | 4.465 | 4.445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
394 | 220,345 | - | 3.23 - 4.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | 208 | 4.465 € | EUR |
CTT Correios De Portugal News
CTT Correios De Portugal Discussion Forums - CTT
Date | Time | Comments | Title |
---|---|---|---|
5/31/2022 | 01:09 | - | PotlatchDeltic and CatchMark to Combine https://www.businesswire.com/news/home/2 |
5/06/2022 | 09:53 | - | Transcript https://seekingalpha.com/article/4508114-catchmark-timber-trust-inc-c |
5/05/2022 | 14:32 | - | https://catchmark.investorroom.com/2022-05-05-CatchMark-Delivers-Strong-First-Qu |
5/05/2022 | 14:15 | - | Catchmark Timber EPS beats .09, PT $10 |
10/08/2021 | 05:43 | - | CTT has now sold off a portion of |
10/08/2021 | 05:30 | - | Manulife Investment Management closes on more than 300,000 |
9/09/2021 | 12:00 | - | CatchMark''s Triple T Joint Venture Completes Sale of |
9/09/2021 | 11:58 | - | CatchMark Completes $100 Million Sale of Oregon Timberlands |
6/22/2021 | 16:10 | - | CatchMark Announces Agreement to Sell 18,063 Acres of |
6/24/2020 | 17:20 | - | CatchMark''s Triple T Joint Venture and Georgia-Pacific Amend |
Historical CTT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.59 | 4.41 | 4.51 | 242,549 | -0.015 | -0.33% |
1 Month | 4.15 | 4.59 | 4.135 | 4.40 | 303,485 | 0.315 | 7.59% |
3 Months | 3.66 | 4.59 | 3.515 | 3.97 | 334,229 | 0.805 | 21.99% |
6 Months | 3.50 | 4.59 | 3.405 | 3.78 | 294,396 | 0.965 | 27.57% |
1 Year | 3.615 | 4.59 | 3.23 | 3.64 | 261,943 | 0.85 | 23.51% |
3 Years | 3.60 | 5.22 | 2.53 | 3.79 | 417,551 | 0.865 | 24.03% |
5 Years | 2.712 | 5.22 | 1.732 | 3.13 | 506,422 | 1.75 | 64.64% |