ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALCRB Carbios

24.10
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,184
Bid Price 24.10
Ask Price 24.50
News -
Day High 24.70

Low
19.90

52 Week Range

High
43.85

Day Low 24.10
Share Name Share Symbol Market Stock Type
Carbios ALCRB Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.10 11:40:00
Open Price Low Price High Price Close Price Previous Close
24.50 24.10 24.70 24.10 24.10
Trades Shares Traded Average Volume 52 Week Range
296 13,184 - 19.90 - 43.85
Last Trade Type Quantity Price Currency
11:35:19 77 24.10 € EUR

Carbios News

Carbios Discussion Forums - ALCRB

No Forum Threads FoundAdd a New Thread

Historical ALCRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7025.4024.0024.4612,497-0.60-2.43%
1 Month24.5526.9524.0025.2018,157-0.45-1.83%
3 Months27.1027.6020.8524.3021,487-3.00-11.07%
6 Months21.5028.8519.9023.5226,6352.6012.09%
1 Year35.2643.8519.9027.7631,026-11.16-31.65%
3 Years43.9549.5019.0833.4927,048-19.85-45.16%
5 Years8.1161.805.5230.3532,27915.99197.16%

Your Recent History

Delayed Upgrade Clock