Volume | 13,184 |
|
|||||
News | - | ||||||
Day High | 24.70 | Low High |
|||||
Day Low | 24.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbios | ALCRB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.50 | 24.10 | 24.70 | 24.10 | 24.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
296 | 13,184 | - | 19.90 - 43.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:19 | 77 | 24.10 € | EUR |
Carbios News
Carbios Discussion Forums - ALCRB
No Forum Threads FoundAdd a New Thread
Historical ALCRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.70 | 25.40 | 24.00 | 24.46 | 12,497 | -0.60 | -2.43% |
1 Month | 24.55 | 26.95 | 24.00 | 25.20 | 18,157 | -0.45 | -1.83% |
3 Months | 27.10 | 27.60 | 20.85 | 24.30 | 21,487 | -3.00 | -11.07% |
6 Months | 21.50 | 28.85 | 19.90 | 23.52 | 26,635 | 2.60 | 12.09% |
1 Year | 35.26 | 43.85 | 19.90 | 27.76 | 31,026 | -11.16 | -31.65% |
3 Years | 43.95 | 49.50 | 19.08 | 33.49 | 27,048 | -19.85 | -45.16% |
5 Years | 8.11 | 61.80 | 5.52 | 30.35 | 32,279 | 15.99 | 197.16% |