ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,822.00
1.24%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,375.57
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Carbios (ALCRB) Share Price

Carbios

Carbios (ALCRB)

EU
6.88
0.79
(12.97%)
Closed December 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.88
Bid
6.70
Ask
6.88
Volume
278,457
6.07 Day's Range 7.13
5.49 52 Week Range 28.85
Market Cap
115.898M
Previous Close
6.09
Open
6.12
Last Trade
350
@
6.88
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
109,402
Shares Outstanding
16,845,630
Dividend Yield
-
PE Ratio
-4.03
Earnings Per Share (EPS)
-1.62
Revenue
59k
Net Profit
-27.22M

About Carbios

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.carbios.com
Headquarters
Clermont-ferrand, Puy-de-dome, Fra
Founded
-
Carbios is listed in the Chemicals & Chem Preps sector of the Euronext with ticker ALCRB. The last closing price for Carbios was 6.09 €. Over the last year, Carbios shares have traded in a share price range of 5.49 € to 28.85 €.

Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 102.59 € million. Carbios has a price to earnings ratio (PE ratio) of -4.03.

Ask ADVFN Intelligence (AI)

ALCRB Latest News

More News

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months

Considering delayed non-dilutive sources of financing, CARBIOS postpones construction of its Longlaville PET biorecycling plant for 6 to 9 months Considering delayed non-dilutive sources of...

December 19 2024
UK Regulatory

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville

Tenant compte du décalage des financements non dilutifs à recevoir, CARBIOS décale de 6 à 9 mois les travaux de construction de son usine de biorecyclage du PET de Longlaville Tenant compte du...

December 19 2024
UK Regulatory

CARBIOS annonce l’initiation de couverture de son titre par STIFEL

CARBIOS annonce l’initiation de couverture de son titre par STIFEL Clermont-Ferrand (France), le mardi 10 décembre 2024 (18h00 CET). CARBIOS, (Euronext Growth Paris : ALCRB), pionnière dans le...

December 10 2024
UK Regulatory

CARBIOS announces the initiation of coverage of its stock by STIFEL

Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the development and industrialization of biological technologies to...

December 10 2024
GlobeNewswire Inc.

CARBIOS announces the initiation of coverage of its stock by STIFEL

CARBIOS announces the initiation of coverage of its stock by STIFEL Clermont-Ferrand (France), Tuesday 10 December 2024 (6:00pm CET). CARBIOS, (Euronext Growth Paris : ALCRB), a pioneer in the...

December 10 2024
UK Regulatory

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

October 29 2024
UK Regulatory

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

October 29 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

October 29 2024
UK Regulatory

The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

  For the first time, a piece of clothing is made entirely from textile waste – no bottles, no packaging, no virgin plastic. 100% biorecycled fibers.By developing and industrializing CARBIOS’...

October 29 2024
GlobeNewswire Inc.

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

October 01 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.37-25.62162162169.2510.35.831820647.30338161DE
4-0.53-7.152496626187.4110.35.491629267.27442329DE
12-11.2-61.946902654918.0818.245.491094028.89054844DE
26-14.12-67.23809523812122.55.496082311.069382DE
52-18.77-73.177387914225.6528.855.494489214.91478382DE
156-29.82-81.253405994636.743.855.493097623.50928757DE
260-2.42-26.02150537639.361.85.493812528.07831831DE

ALCRB - Frequently Asked Questions (FAQ)

What is the current Carbios share price?
The current share price of Carbios is 6.88 €
How many Carbios shares are in issue?
Carbios has 16,845,630 shares in issue
What is the market cap of Carbios?
The market capitalisation of Carbios is EUR 102.59M
What is the 1 year trading range for Carbios share price?
Carbios has traded in the range of 5.49 € to 28.85 € during the past year
What is the PE ratio of Carbios?
The price to earnings ratio of Carbios is -4.03
What is the cash to sales ratio of Carbios?
The cash to sales ratio of Carbios is 1.86k
What is the reporting currency for Carbios?
Carbios reports financial results in EUR
What is the latest annual turnover for Carbios?
The latest annual turnover of Carbios is EUR 59k
What is the latest annual profit for Carbios?
The latest annual profit of Carbios is EUR -27.22M
What is the registered address of Carbios?
The registered address for Carbios is SITE DE CATAROUX - BATIMENT B80, 8 RUE DE LA GROLIERE, CLERMONT-FERRAND, PUY-DE-DOME, 63100
What is the Carbios website address?
The website address for Carbios is www.carbios.com
Which industry sector does Carbios operate in?
Carbios operates in the CHEMICALS & CHEM PREPS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 7 minutes ago
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 8 minutes ago
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 9 minutes ago
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 10 minutes ago
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 10 minutes ago
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 11 minutes ago
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 11 minutes ago
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 11 minutes ago
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 11 minutes ago
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Yachtmaster Yachtmaster 12 minutes ago
Be careful, your off topic sano.. you’ll get deleted
QSEP
Konaploinks Konaploinks 13 minutes ago
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. I put a bunch of other bashtards here on iggy days ago. Next! Easy. Just click on more up top. Then click ignore. Ahhhh. N
IONQ
Mr. Dragon Mr. Dragon 13 minutes ago
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
Denny also filed to sell 3.5 billion more shares to GHS AND dump 55,555,556 from the restricted pile.
DPLS
WebSlinger WebSlinger 13 minutes ago
>

Agreed.
KBLB
bas2020 bas2020 15 minutes ago
Don't be fooled by the paid FUDsters who pretend to be disgruntled longs. They are all fakes, designated as 👿
NWBO
Genz2 Genz2 16 minutes ago
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 16 minutes ago
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
Latrasha James. I hope to remember that one!
garrox garrox 18 minutes ago
Oh! I can't miss those naps on the couch. It's part of retirement life. Lol
NXPL
cptbac cptbac 18 minutes ago
Yes, 3 million is correct at 10 doses per patient, or 300,000 patients, or to put it poorly, customers.
NWBO
Lucky77Dice Lucky77Dice 18 minutes ago
Yep…That team just can’t deliver unintact..uncancelled ..unsafe evidence.. eagle sir…I have requested on many occasions..pity.. Additionally Upfront gonna be a hard lesson for some…unfortunately…pickled eggs and pigs feet a cookin”..Merry Christmas to All !

Your Recent History

EU
ALCRB
Carbios
COIN
COMUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads