Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 5.03% | 24.00 | 07:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 | 22.85 | 24.05 | 22.85 |
ALCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 24.05 | 20.05 | 22.01 | 41,170 | 3.20 | 15.38% |
| 1 Month | 23.15 | 24.05 | 17.88 | 20.60 | 47,107 | 0.85 | 3.67% |
| 3 Months | 21.65 | 26.95 | 17.88 | 22.35 | 30,700 | 2.35 | 10.85% |
| 6 Months | 20.30 | 28.85 | 17.88 | 23.17 | 29,721 | 3.70 | 18.23% |
| 1 Year | 31.70 | 43.85 | 17.88 | 26.41 | 33,437 | -7.70 | -24.29% |
| 3 Years | 43.00 | 46.38 | 17.88 | 32.31 | 26,597 | -19.00 | -44.19% |
| 5 Years | 8.30 | 61.80 | 5.52 | 30.38 | 32,854 | 15.70 | 189.16% |
ALCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.85 | -0.05 | -0.22% | 22.90 | 23.60 | 22.45 | 32,457 |
| Apr 29 2024 | 22.90 | 2.10 | 10.10% | 22.20 | 22.90 | 21.50 | 74,488 |
| Apr 26 2024 | 20.80 | 0.65 | 3.23% | 20.45 | 20.80 | 20.20 | 22,534 |
| Apr 25 2024 | 20.15 | -0.50 | -2.42% | 20.80 | 21.45 | 20.05 | 35,199 |
| Apr 24 2024 | 20.65 | -0.05 | -0.24% | 20.70 | 20.85 | 20.40 | 24,421 |
| Apr 23 2024 | 20.70 | 0.94 | 4.76% | 19.78 | 20.90 | 19.60 | 57,684 |
| Apr 22 2024 | 19.76 | 0.58 | 3.02% | 19.50 | 19.82 | 19.50 | 26,138 |
| Apr 19 2024 | 19.18 | 0.58 | 3.12% | 18.60 | 19.30 | 18.42 | 29,542 |
| Apr 18 2024 | 18.60 | -0.44 | -2.31% | 19.22 | 19.22 | 18.48 | 44,156 |
| Apr 17 2024 | 19.04 | 0.34 | 1.82% | 18.78 | 19.56 | 18.72 | 34,940 |
| Apr 16 2024 | 18.70 | -0.06 | -0.32% | 18.60 | 19.20 | 17.88 | 63,125 |
| Apr 15 2024 | 18.76 | -0.88 | -4.48% | 19.66 | 19.92 | 18.64 | 50,476 |
| Apr 12 2024 | 19.64 | -1.06 | -5.12% | 20.90 | 20.90 | 19.64 | 81,187 |
| Apr 11 2024 | 20.70 | -0.30 | -1.43% | 21.40 | 21.95 | 19.76 | 96,338 |
| Apr 10 2024 | 21.00 | -1.45 | -6.46% | 21.90 | 22.05 | 20.35 | 119,328 |
| Apr 09 2024 | 22.45 | 0.20 | 0.90% | 22.25 | 22.85 | 22.25 | 23,013 |
| Apr 08 2024 | 22.25 | 0.05 | 0.23% | 22.20 | 22.60 | 21.90 | 39,508 |
| Apr 05 2024 | 22.20 | -1.30 | -5.53% | 23.40 | 23.40 | 22.10 | 22,022 |
| Apr 04 2024 | 23.50 | 0.60 | 2.62% | 23.15 | 23.80 | 23.15 | 18,471 |
| Apr 03 2024 | 22.90 | -0.60 | -2.55% | 23.40 | 23.45 | 22.75 | 21,906 |
| Apr 02 2024 | 23.50 | -0.60 | -2.49% | 24.15 | 24.20 | 23.15 | 49,761 |
