Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,599,271 |
|
|||||
| News | - | ||||||
| Day High | 0.9565 | Low High |
|||||
| Day Low | 0.861 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharming Group NV | PHARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0925 | -9.63% | 0.868 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9565 | 0.861 | 0.9565 | 0.868 | 0.9605 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,476 | 37,599,271 | - | 0.861 - 1.313 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:01 | 1,100 | 0.868 € | EUR |
Pharming Group NV News
Pharming Group NV Discussion Forums - PHARM
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/27/2020 | 21:49 | - | What''s happening? Pharming almost 20% lower than all |
| 2/19/2018 | 03:19 | - | Great News In the Pipeline? https://www.iex.nl/Aandeel-Koers/96535/Pharming-Grou |
| 11/22/2017 | 04:04 | - | Over 1,70 $ |
| 11/22/2017 | 03:36 | - | The Next Days Coming News !!! |
| 2/10/2016 | 01:05 | - | Expanding the around globe! |
| 2/08/2016 | 04:32 | - | Year results in about a month. Could get |
| 2/08/2016 | 04:27 | - | I could imagine Pharming Group starting to get |
| 10/27/2015 | 04:38 | - | tomorrow big day for pharming !!!!!!!!!!! |
| 11/04/2014 | 00:41 | - | [b]Pharming Confirms Receipt Of US$20 Million Milestone Payment |
| 11/02/2014 | 21:42 | - | Salix & Pharming Announce the Launch of RUCONEST® |
Historical PHARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.998 | 1.027 | 0.861 | 0.986055 | 5,152,627 | -0.13 | -13.03% |
| 1 Month | 1.039 | 1.066 | 0.861 | 1.01 | 5,614,065 | -0.171 | -16.46% |
| 3 Months | 1.165 | 1.22 | 0.861 | 1.05 | 6,378,481 | -0.297 | -25.49% |
| 6 Months | 1.072 | 1.22 | 0.861 | 1.08 | 6,074,524 | -0.204 | -19.03% |
| 1 Year | 1.017 | 1.313 | 0.861 | 1.10 | 6,107,733 | -0.149 | -14.65% |
| 3 Years | 1.075 | 1.419 | 0.6576 | 1.04 | 5,717,746 | -0.207 | -19.26% |
| 5 Years | 0.8252 | 1.64 | 0.6576 | 1.11 | 7,443,290 | 0.0428 | 5.19% |
