We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -3.82165605096 | 0.8635 | 0.868 | 0.818 | 2732793 | 0.83780582 | DE |
| 4 | -0.0965 | -10.4099244876 | 0.927 | 0.927 | 0.818 | 2947660 | 0.87703638 | DE |
| 12 | 0.0995 | 13.6114911081 | 0.731 | 0.9685 | 0.683 | 5754763 | 0.85181554 | DE |
| 26 | 0.1065 | 14.7099447514 | 0.724 | 0.9685 | 0.654 | 5111467 | 0.79853741 | DE |
| 52 | -0.2945 | -26.1777777778 | 1.125 | 1.135 | 0.6475 | 5224536 | 0.85904731 | DE |
| 156 | -0.0207 | -2.43186090226 | 0.8512 | 1.419 | 0.6475 | 5972255 | 1.01943176 | DE |
| 260 | -0.5455 | -39.6438953488 | 1.376 | 1.4995 | 0.6475 | 6603979 | 1.04383615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.8305 | -0.005 | -0.60 | 0.835 | 0.843 | 0.826 | 3502719 |
| 1738863000 | 0.8355 | -0.0045 | -0.54 | 0.842 | 0.8495 | 0.8355 | 2518302 |
| 1738776600 | 0.84 | 0.013 | 1.57 | 0.829 | 0.84 | 0.8179999 | 2761614 |
| 1738690200 | 0.827 | -0.01 | -1.19 | 0.8305 | 0.838 | 0.825 | 3270544 |
| 1738603800 | 0.837 | -0.029 | -3.35 | 0.848 | 0.856 | 0.835 | 3761479 |
| 1738344600 | 0.866 | 0.001 | 0.12 | 0.8635 | 0.868 | 0.861 | 1352024 |
| 1738258200 | 0.865 | 0.01 | 1.17 | 0.858 | 0.87 | 0.856 | 1449334 |
| 1738171800 | 0.855 | -0.002 | -0.23 | 0.8605 | 0.875 | 0.85 | 3670569 |
| 1738085400 | 0.857 | 0 | 0.00 | 0.858 | 0.871 | 0.8565 | 1804463 |
| 1737999000 | 0.857 | -0.013 | -1.49 | 0.852 | 0.868 | 0.851 | 2737697 |
| 1737739800 | 0.87 | -0.0005 | -0.06 | 0.874 | 0.8865 | 0.861 | 3621690 |
| 1737653400 | 0.8705 | 0.002 | 0.23 | 0.8625 | 0.8795 | 0.855 | 2850192 |
| 1737567000 | 0.8685 | -0.0215 | -2.42 | 0.89 | 0.89 | 0.8685 | 4091782 |
| 1737480600 | 0.89 | -0.0085 | -0.95 | 0.9 | 0.9065 | 0.887 | 2594645 |
| 1737394200 | 0.8985 | -0.0115 | -1.26 | 0.91 | 0.9195 | 0.8965 | 3302998 |
| 1737135000 | 0.91 | -0.0015 | -0.16 | 0.912 | 0.92 | 0.9065 | 2139264 |
| 1737048600 | 0.9115 | -0.0115 | -1.25 | 0.921 | 0.922 | 0.895 | 3460279 |
| 1736962200 | 0.923 | 0.008 | 0.87 | 0.9175 | 0.9255 | 0.9085 | 3866284 |
| 1736875800 | 0.915 | 0.024 | 2.69 | 0.892 | 0.9235 | 0.889 | 3701911 |
| 1736789400 | 0.891 | -0.0195 | -2.14 | 0.9265 | 0.9265 | 0.8815 | 4208011 |
| 1736530200 | 0.9105 | -0.0195 | -2.10 | 0.927 | 0.927 | 0.9085 | 2934246 |
| 1736443800 | 0.93 | 0.0035 | 0.38 | 0.929 | 0.936 | 0.9205 | 4218904 |
| 1736357400 | 0.9265 | -0.002 | -0.22 | 0.9285 | 0.945 | 0.918 | 3918696 |
| 1736271000 | 0.9285 | 0.016 | 1.75 | 0.912 | 0.9345 | 0.911 | 7377309 |
| 1736184600 | 0.9125 | -0.033 | -3.49 | 0.9525 | 0.9545 | 0.909 | 12416075 |
| 1735925400 | 0.9455 | -0.0145 | -1.51 | 0.9685 | 0.9685 | 0.939 | 7291088 |
| 1735839000 | 0.96 | 0.035 | 3.78 | 0.933 | 0.96 | 0.914 | 9995252 |
| 1735666200 | 0.925 | 0.0205 | 2.27 | 0.905 | 0.925 | 0.905 | 3827535 |
| 1735579800 | 0.9045 | -0.043 | -4.54 | 0.948 | 0.948 | 0.9045 | 8452004 |
| 1735320600 | 0.9475 | 0.0545 | 6.10 | 0.894 | 0.9495 | 0.891 | 15069470 |
| 1735061400 | 0.893 | 0.0195 | 2.23 | 0.898 | 0.9005 | 0.884 | 3728995 |
| 1734975000 | 0.8735 | -0.007 | -0.80 | 0.878 | 0.8985 | 0.868 | 5782411 |
| 1734715800 | 0.8805 | 0.0245 | 2.86 | 0.8565 | 0.882 | 0.843 | 8243635 |
| 1734629400 | 0.856 | 0.056 | 7.00 | 0.8165 | 0.8845 | 0.8149999 | 18981310 |
| 1734543000 | 0.8 | -0.0275 | -3.32 | 0.828 | 0.8295 | 0.78 | 9186139 |
| 1734456600 | 0.8275 | -0.0245 | -2.88 | 0.8555 | 0.8565 | 0.825 | 3509465 |
| 1734370200 | 0.852 | -0.013 | -1.50 | 0.8855 | 0.9045 | 0.8199999 | 13166399 |
| 1734111000 | 0.865 | 0.009 | 1.05 | 0.849 | 0.865 | 0.8465 | 4471469 |
| 1734024600 | 0.856 | -0.0195 | -2.23 | 0.876 | 0.88 | 0.837 | 9028873 |
| 1733938200 | 0.8755 | 0.0435 | 5.23 | 0.865 | 0.92 | 0.865 | 25676741 |
| 1733851800 | 0.832 | 0.0195 | 2.40 | 0.8199999 | 0.85 | 0.8135 | 13496839 |
| 1733765400 | 0.8125 | 0.0775 | 10.54 | 0.7584999 | 0.8265 | 0.758 | 22732649 |
| 1733506200 | 0.735 | 0.016 | 2.23 | 0.72 | 0.735 | 0.717 | 4963626 |
| 1733419800 | 0.719 | -0.0005 | -0.07 | 0.72 | 0.7225 | 0.71 | 3115903 |
| 1733333400 | 0.7195 | 0.0205 | 2.93 | 0.7 | 0.7195 | 0.7 | 3107183 |
| 1733247000 | 0.699 | -0.025 | -3.45 | 0.724 | 0.7275 | 0.699 | 4882594 |
| 1733160600 | 0.724 | -0.007 | -0.96 | 0.722 | 0.7295 | 0.721 | 1669875 |
| 1732901400 | 0.731 | 0.0045 | 0.62 | 0.725 | 0.7365 | 0.7235 | 2004546 |
| 1732815000 | 0.7265 | 0.002 | 0.28 | 0.73 | 0.735 | 0.726 | 2310496 |
| 1732728600 | 0.7245 | 0.0195 | 2.77 | 0.7085 | 0.7245 | 0.707 | 2928068 |
| 1732642200 | 0.705 | -0.0215 | -2.96 | 0.724 | 0.724 | 0.705 | 3338767 |
| 1732555800 | 0.7265 | 0.0105 | 1.47 | 0.7165 | 0.728 | 0.715 | 3278719 |
| 1732296600 | 0.716 | 0.0210001 | 3.02 | 0.699 | 0.717 | 0.6909999 | 3985580 |
| 1732210200 | 0.6949999 | -0.0065 | -0.93 | 0.7 | 0.7 | 0.683 | 5038620 |
| 1732123800 | 0.7015 | -0.008 | -1.13 | 0.713 | 0.7155 | 0.6995 | 3374532 |
| 1732037400 | 0.7095 | -0.004 | -0.56 | 0.713 | 0.716 | 0.702 | 2238783 |
| 1731951000 | 0.7135 | -0.0015 | -0.21 | 0.716 | 0.728 | 0.709 | 3063399 |
| 1731691800 | 0.715 | -0.0205 | -2.79 | 0.731 | 0.739 | 0.715 | 3562545 |
| 1731605400 | 0.7355 | 0.011 | 1.52 | 0.716 | 0.7395 | 0.7105 | 3834947 |
| 1731519000 | 0.7245 | 0 | 0.00 | 0.7245 | 0.7245 | 0.7245 | 0 |
| 1731432600 | 0.7245 | -0.0145 | -1.96 | 0.731 | 0.7355 | 0.7225 | 3267119 |
| 1731346200 | 0.739 | 0.001 | 0.14 | 0.7435 | 0.749 | 0.7315 | 3369117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
