Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mare Nostrum | ALMAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.17% | 0.47 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.47 | 0.47 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 600 | - | 0.39 - 2.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:21:39 | 10 | 0.47 € | EUR |
Mare Nostrum News
Mare Nostrum Discussion Forums - ALMAR
No Forum Threads FoundAdd a New Thread
Historical ALMAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.45 | 0.464173 | 403 | 0.02 | 4.44% |
| 1 Month | 0.47 | 0.47 | 0.39 | 0.431676 | 1,125 | 0.00 | 0.00% |
| 3 Months | 0.53 | 0.555 | 0.39 | 0.476859 | 967 | -0.06 | -11.32% |
| 6 Months | 0.77 | 1.02 | 0.39 | 0.70329 | 2,402 | -0.30 | -38.96% |
| 1 Year | 2.10 | 2.40 | 0.39 | 0.951021 | 2,490 | -1.63 | -77.62% |
| 3 Years | 3.30 | 3.59 | 0.39 | 1.91 | 1,556 | -2.83 | -85.76% |
| 5 Years | 6.00 | 6.00 | 0.39 | 2.58 | 1,668 | -5.53 | -92.17% |
