ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mare Nostrum

Mare Nostrum (ALMAR)

0.55
-0.02
(-3.51%)
Closed April 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.508771929820.570.580.554380.5771885DE
4-0.068-11.0032362460.6180.6180.556310.58715357DE
12-0.15-21.42857142860.70.880.5524640.71110388DE
260.2161.76470588240.341.150.236010.6935146DE
520.08117.27078891260.4691.2950.233000.71962942DE
156-2.56-82.31511254023.113.50.221481.0865173DE
260-2.47-81.78807947023.023.610.217921.6306851DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17449074000.55-0.02-3.510.56999990.580.551827
17448210000.5699999-0.01-1.720.580.580.5699999616
17447346000.5800.000.580.580.58372
17446482000.5800.000.580.580.58441
17443890000.5800.000.580.580.581
17443026000.580.01000011.750.56999990.580.5699999761
17442162000.56999990.0020.350.560.56999990.56150
17441298000.5679999-0.012-2.070.580.580.551561
17440434000.58-0.03-4.920.580.580.58553
17437878000.6100.000.610.610.610
17437014000.6100.000.610.610.610
17436150000.6100.000.610.610.610
17435286000.6100.000.610.610.610
17434422000.6100.000.610.610.610
17431830000.6100.000.610.610.610
17430966000.6100.000.610.610.610
17430102000.6100.000.610.610.610
17429238000.6100.000.610.610.6081001
17428374000.610.011.670.610.610.6110
17425782000.6-0.016-2.600.6160.6160.591601
17424918000.616-0.002-0.320.6180.6180.61506
17424054000.6180.0183.000.60.6180.6701
17423190000.600.000.60.60.61
17422326000.6-0.01-1.640.6020.6180.6788
17419734000.610.011.670.6040.610.6346
17418870000.6-0.002-0.330.60.6020.6551
17418006000.602-0.02-3.220.6220.6220.64194
17417142000.622-0.002-0.320.6220.6220.622100
17416278000.6240.0020.320.640.640.624580
17413686000.6220.0020.320.620.630.623017
17412822000.620.011.640.610.620.61165
17411958000.610.011.670.60.610.6501
17411094000.6-0.01-1.640.610.610.6268
17410230000.6100.000.610.610.61181
17407638000.61-0.02-3.170.630.630.64855
17406774000.63-0.068-9.740.70.70.634812
17405910000.698-0.082-10.510.780.780.68999995530
17405046000.78-0.01-1.270.790.790.762048
17404182000.79-0.03-3.660.81999990.81999990.79550
17401590000.81999990.01999992.500.8640.8640.7581292
17400726000.80.0912.680.710.880.7125401
17399862000.710.10817.940.6020.720.60213014
17398998000.60200.000.6020.610.602241
17398134000.602-0.008-1.310.6020.6020.602484
17395542000.610.0081.330.6020.610.602152
17394678000.60200.000.6060.620.6023260
17393814000.60200.000.6020.6020.6020
17392950000.602-0.038-5.940.640.640.602878
17392086000.64-0.008-1.230.6480.6480.641015
17389494000.648-0.042-6.090.68999990.68999990.624450
17388630000.689999900.000.68999990.68999990.68999991
17387766000.68999990.00999991.470.680.68999990.68539
17386902000.68-0.03-4.230.7020.710.677541
17386038000.71-0.018-2.470.720.720.71737
17383446000.72800.000.7280.7280.7281
17382582000.7280.0182.540.710.7280.71315
17381718000.7100.000.710.720.71702
17380854000.710.01400012.010.69599990.740.69599992258
17379990000.6959999-0.034-4.660.730.730.69599992081
17377398000.73-0.056-7.120.7860.7860.733384
17376534000.7860.10615.590.70.8440.69821139
17375670000.68-0.03-4.230.710.710.682769
17374806000.7100.000.710.710.710
17373942000.7100.000.710.730.68999991964