Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mare Nostrum | ALMAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
ALMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.45 | 0.468836 | 418 | 0.01 | 2.22% |
| 1 Month | 0.47 | 0.47 | 0.39 | 0.432787 | 1,043 | -0.01 | -2.13% |
| 3 Months | 0.52 | 0.555 | 0.39 | 0.472386 | 892 | -0.06 | -11.54% |
| 6 Months | 0.85 | 1.02 | 0.39 | 0.699891 | 2,351 | -0.39 | -45.88% |
| 1 Year | 2.10 | 2.10 | 0.39 | 0.91569 | 2,434 | -1.64 | -78.10% |
| 3 Years | 3.57 | 3.57 | 0.39 | 1.88 | 1,531 | -3.11 | -87.11% |
| 5 Years | 6.00 | 6.00 | 0.39 | 2.58 | 1,666 | -5.54 | -92.33% |
ALMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
| Apr 29 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.46 | 6 |
| Apr 26 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 600 |
| Apr 25 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1 |
| Apr 24 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 236 |
| Apr 23 2024 | 0.47 | 0.02 | 4.44% | 0.45 | 0.47 | 0.45 | 1,245 |
| Apr 22 2024 | 0.45 | -0.01 | -2.17% | 0.459 | 0.46 | 0.45 | 405 |
| Apr 19 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.45 | 126 |
| Apr 18 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.452 | 0.45 | 73 |
| Apr 17 2024 | 0.46 | -0.01 | -2.13% | 0.469 | 0.469 | 0.44 | 495 |
| Apr 16 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.47 | 0.43 | 2,021 |
| Apr 15 2024 | 0.43 | 0.01 | 2.38% | 0.459 | 0.459 | 0.43 | 4,069 |
| Apr 12 2024 | 0.42 | 0.03 | 7.69% | 0.39 | 0.42 | 0.39 | 1,136 |
| Apr 11 2024 | 0.39 | -0.02 | -4.88% | 0.41 | 0.42 | 0.39 | 2,416 |
| Apr 10 2024 | 0.41 | -0.032 | -7.24% | 0.442 | 0.442 | 0.40 | 4,143 |
| Apr 09 2024 | 0.442 | -0.008 | -1.78% | 0.45 | 0.47 | 0.44 | 2,363 |
| Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 140 |
| Apr 05 2024 | 0.45 | 0.00 | 0.00% | 0.43 | 0.45 | 0.43 | 840 |
| Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 442 |
| Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1 |
| Apr 02 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 103 |
