Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 872,325 |
|
|||||
| News | - | ||||||
| Day High | 10.14 | Low High |
|||||
| Day Low | 9.814 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.232 | 2.39% | 9.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.814 | 10.14 | 9.95 | 9.718 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,391 | 872,325 | - | 9.01 - 41.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:03 | 3,444 | 9.95 € | EUR |
Worldline News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 4/22/2024 | 00:30 | GlobeNewswire Inc. | WORLDLINE évolution de la gouvernance |
| 4/08/2024 | 00:40 | GlobeNewswire Inc. | Nouvelle marque de paiement commerçants |
| 3/26/2024 | 12:00 | GlobeNewswire Inc. | Worldline - Information mensuelle relative au nombre total.. |
| 3/21/2024 | 02:45 | GlobeNewswire Inc. | Worldline governance evolution |
| 3/20/2024 | 01:00 | GlobeNewswire Inc. | Crédit Agricole et Worldline annoncent la naissance de leur.. |
| 2/28/2024 | 00:00 | GlobeNewswire Inc. | Worldline FY 2023 results |
| 2/19/2024 | 11:00 | GlobeNewswire Inc. | Worldline - Monthly information relating to the total number.. |
| 2/07/2024 | 09:30 | GlobeNewswire Inc. | Worldline - Lancement de Power24 |
| 1/24/2024 | 13:45 | GlobeNewswire Inc. | Worldline 20240124 - Communiqué - mise à jour de.. |
| 1/22/2024 | 03:00 | Dow Jones News | Worldline Shares Rise After Credit Agricole Buys Minority.. |
| 1/22/2024 | 00:52 | Dow Jones News | Credit Agricole Buys Minority Stake in Worldline |
Worldline Discussion Forums - WLN
No Forum Threads FoundAdd a New Thread
Historical WLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.60 | 9.336 | 9.93 | 1,992,987 | -0.07 | -0.70% |
| 1 Month | 11.51 | 11.815 | 9.336 | 10.63 | 1,424,962 | -1.56 | -13.55% |
| 3 Months | 12.325 | 12.78 | 9.336 | 10.94 | 1,668,414 | -2.38 | -19.27% |
| 6 Months | 9.50 | 16.71 | 9.01 | 12.53 | 1,857,693 | 0.45 | 4.74% |
| 1 Year | 38.22 | 41.36 | 9.01 | 17.15 | 1,309,702 | -28.27 | -73.97% |
| 3 Years | 81.33 | 85.35 | 9.01 | 33.21 | 938,157 | -71.38 | -87.77% |
| 5 Years | 55.50 | 85.35 | 9.01 | 43.76 | 830,248 | -45.55 | -82.07% |
