Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.232 | 2.39% | 9.95 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.814 | 10.14 | 9.95 | 9.718 |
WLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.60 | 9.336 | 9.93 | 1,992,987 | -0.07 | -0.70% |
| 1 Month | 11.51 | 11.815 | 9.336 | 10.63 | 1,424,962 | -1.56 | -13.55% |
| 3 Months | 12.325 | 12.78 | 9.336 | 10.94 | 1,668,414 | -2.38 | -19.27% |
| 6 Months | 9.50 | 16.71 | 9.01 | 12.53 | 1,857,693 | 0.45 | 4.74% |
| 1 Year | 38.22 | 41.36 | 9.01 | 17.15 | 1,309,702 | -28.27 | -73.97% |
| 3 Years | 81.33 | 85.35 | 9.01 | 33.21 | 938,157 | -71.38 | -87.77% |
| 5 Years | 55.50 | 85.35 | 9.01 | 43.76 | 830,248 | -45.55 | -82.07% |
WLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.95 | 0.23 | 2.39% | 9.90 | 10.14 | 9.814 | 872,325 |
| Apr 25 2024 | 9.718 | -0.67 | -6.42% | 10.19 | 10.205 | 9.718 | 1,741,943 |
| Apr 24 2024 | 10.385 | 0.03 | 0.29% | 10.38 | 10.555 | 10.305 | 1,032,850 |
| Apr 23 2024 | 10.355 | 0.08 | 0.78% | 10.40 | 10.60 | 10.215 | 1,630,301 |
| Apr 22 2024 | 10.275 | 0.78 | 8.23% | 9.60 | 10.275 | 9.588 | 2,147,522 |
| Apr 19 2024 | 9.494 | -0.68 | -6.65% | 10.02 | 10.075 | 9.336 | 3,412,317 |
| Apr 18 2024 | 10.17 | -0.57 | -5.31% | 10.785 | 10.785 | 10.17 | 1,784,027 |
| Apr 17 2024 | 10.74 | -0.10 | -0.88% | 10.745 | 10.88 | 10.58 | 1,324,785 |
| Apr 16 2024 | 10.835 | -0.17 | -1.54% | 10.82 | 11.08 | 10.75 | 1,502,077 |
| Apr 15 2024 | 11.005 | 0.20 | 1.85% | 10.75 | 11.17 | 10.70 | 953,044 |
| Apr 12 2024 | 10.805 | -0.19 | -1.73% | 11.185 | 11.24 | 10.80 | 995,902 |
| Apr 11 2024 | 10.995 | -0.10 | -0.86% | 11.00 | 11.14 | 10.87 | 1,019,305 |
| Apr 10 2024 | 11.09 | -0.36 | -3.14% | 11.48 | 11.575 | 11.09 | 1,260,750 |
| Apr 09 2024 | 11.45 | -0.08 | -0.69% | 11.495 | 11.73 | 11.41 | 980,783 |
| Apr 08 2024 | 11.53 | 0.18 | 1.59% | 11.335 | 11.595 | 11.275 | 800,117 |
| Apr 05 2024 | 11.35 | -0.27 | -2.28% | 11.41 | 11.46 | 11.075 | 1,486,676 |
| Apr 04 2024 | 11.615 | 0.12 | 1.00% | 11.525 | 11.785 | 11.52 | 1,211,951 |
| Apr 03 2024 | 11.50 | -0.07 | -0.61% | 11.49 | 11.56 | 11.29 | 1,050,056 |
| Apr 02 2024 | 11.57 | 0.09 | 0.78% | 11.51 | 11.815 | 11.44 | 1,314,910 |
| Mar 28 2024 | 11.48 | 0.51 | 4.65% | 11.045 | 11.48 | 10.84 | 1,125,411 |
| Mar 27 2024 | 10.97 | -0.33 | -2.88% | 11.23 | 11.325 | 10.80 | 1,194,186 |
