Locasystem Quote - MLLOI

	Real-time Prices	Level 2
Canadian Securities Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

15.30

Bid

12.50

Ask

15.00

Volume

1,073

15.30 Day's Range 15.30

12.40 52 Week Range 19.70

Market Cap

5.782M

Previous Close

12.40

Open

15.30

Last Trade

1053

15.3

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

287

Shares Outstanding

377,901

Dividend Yield

3.27%

PE Ratio

-19.87

Earnings Per Share (EPS)

-0.77

Revenue

294k

Net Profit

-291k

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.locasystem.com

Headquarters

Paris, Paris, Fra

Founded

Locasystem International is listed in the Space Research & Technology sector of the Euronext with ticker MLLOI. The last closing price for Locasystem was 12.40 €. Over the last year, Locasystem shares have traded in a share price range of 12.40 € to 19.70 €.

Locasystem currently has 377,901 shares outstanding. The market capitalization of Locasystem is 4.69 € million. Locasystem has a price to earnings ratio (PE ratio) of -19.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	21.4285714286	12.6	15.3	12.4	28	12.4	DE
4	1.9	14.1791044776	13.4	15.3	12.4	103	13.322	DE
12	1.8	13.3333333333	13.5	16.2	12.4	287	14.42417952	DE
26	0.3	2	15	18.8	12.4	172	15.031358	DE
52	-1.6	-9.4674556213	16.9	19.7	12.4	96	15.07402076	DE
156	4.1	36.6071428571	11.2	35.2	7.05	92	17.81477074	DE
260	11.8	337.142857143	3.5	35.2	3.5	77	15.18401596	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

BakedLangostino 7 minutes ago

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

AVXL

E A 9 minutes ago

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

TTCM

dinogreeves 10 minutes ago

This is terrible

https://finance.yahoo.com/quote/PGHL/

SAVA

dinogreeves 11 minutes ago

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

SMCI

RickNagra 12 minutes ago

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

FNMA

BamaBreeze 16 minutes ago

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

BLLB

jondoeuk 17 minutes ago

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

BGNE

gfp927z 17 minutes ago

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

ACXP

dinogreeves 18 minutes ago

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

SMCI

bluebird50 19 minutes ago

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

RDAR

BamaBreeze 19 minutes ago

Good on you!! Bless us.

BLLB

ducci1 19 minutes ago

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

VIX

imnot6 20 minutes ago

Well, extended duration is their value proposition...

JohnnyHydrogen 20 minutes ago

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

FCEL

gfp927z 21 minutes ago

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z 26 minutes ago

Mountainman5 26 minutes ago

Red Cat & OPT = WinWin!!!!!!!!!!!!!

OPTT

BDEZ 27 minutes ago

Thanks georgie..

XRPUSD

$GROO 28 minutes ago

Never Quit $SANP
Never Quit $SANP $GROO ht

GROO SANP

Oleblue 28 minutes ago

In this solo lecture, Chris Miller, author of the acclaimed book "Chip War", delves into the intricate world of semiconductors, exploring how microchips have become the cornerstone of global power and economic influence. Miller will provide an analysis of the geopolitical ramifications of semiconduc

NVDA

JettaR 30 minutes ago

No one is "rooting" for the stock to go down. Eyes wide open. Eyes wide open. It's right on front of everyone.

RGLG

lambchops 30 minutes ago

Peeps ought to gobble up some NFTM shares for gobble-gobble day!

Eat turkey--not lamb-- on Christmas! Yum-yum.

Happy T-bird day. And remember,"Fun. Fun, fun till your daddy takes the T-bird awayNFTM

NFTM

reaper247 32 minutes ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

GVSI

jondoeuk 32 minutes ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

FATE

skitahoe 33 minutes ago

AVXL NWBO

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Locasystem International (MLLOI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Locasystem International

Ask ADVFN Intelligence (AI)

MLLOI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Locasystem International (MLLOI) Share Price

Locasystem International (MLLOI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Locasystem International

Ask ADVFN Intelligence (AI)

MLLOI Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%