Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 32,514 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.182 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.17% | 1.208 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.182 | 1.24 | 1.208 | 1.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 81 | 32,514 | - | 1.095 - 4.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:25 | 15 | 1.208 € | EUR |
DBV Technologies News
DBV Technologies Discussion Forums - DBV
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/13/2021 | 04:41 | - | $DBLVF Doubleview Continues Exploration at Hat Polymetallic Deposit |
| 9/11/2021 | 05:18 | - | Latest interview with Farshad: https://www.youtube.com/watch?v=GVntH2oxF-E |
| 8/26/2021 | 01:54 | - | Latest interview with Farshad. Covers the stock |
| 8/12/2021 | 11:33 | - | Pretty damn exciting, nice find. |
| 8/12/2021 | 08:22 | - | New research report out on DBG.V/DBLVF: |
| 8/11/2021 | 18:08 | - | Well well well, look who it is |
| 8/11/2021 | 07:32 | - | https://twitter.com/ramblinwreck4/status/1424377373718351874?s=21 Trust the D |
| 8/11/2021 | 05:44 | - | DBG announces plans for additional drilling to unlock |
| 8/10/2021 | 05:41 | - | .44 is just insanely cheap. Lol. I''m adding |
| 8/09/2021 | 17:06 | - | I can''t wait to see the metallurgy results. |
Historical DBV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.182 | 1.24 | 39,274 | -0.092 | -7.08% |
| 1 Month | 1.345 | 1.402 | 1.182 | 1.31 | 47,342 | -0.137 | -10.19% |
| 3 Months | 1.816 | 1.816 | 1.095 | 1.45 | 104,153 | -0.608 | -33.48% |
| 6 Months | 2.10 | 2.25 | 1.095 | 1.65 | 148,613 | -0.892 | -42.48% |
| 1 Year | 3.012 | 4.30 | 1.095 | 2.30 | 121,986 | -1.80 | -59.89% |
| 3 Years | 10.235 | 11.70 | 1.095 | 4.63 | 235,582 | -9.03 | -88.20% |
| 5 Years | 16.49 | 25.44 | 1.095 | 7.16 | 350,120 | -15.28 | -92.67% |
