ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBV Technologies

DBV Technologies (DBV)

0.789
0.00
( 0.00% )
Updated: 08:18:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.789
Bid
0.791
Ask
0.804
Volume
0.00
0.00 Day's Range 0.00
0.52 52 Week Range 1.46
Previous Close
0.789
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,525
Financial Volume
-
VWAP
-

DBV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-1.3750.80.80.798950.79558659DE
4-0.018-2.230483271380.8070.9590.7912860.83439449DE
120.0638.677685950410.7261.350.569999935250.8160988DE
26-0.045-5.395683453240.8341.4460.5253880.76509441DE
52-0.606-43.44086021511.3951.460.5244700.87347221DE
156-2.151-73.16326530612.943.2040.5235530.98865482DE
260-2.151-73.16326530612.943.2040.5235530.98865482DE

DBV - Frequently Asked Questions (FAQ)

What is the current DBV Technologies share price?
The current share price of DBV Technologies is 0.789 €
What is the 1 year trading range for DBV Technologies share price?
DBV Technologies has traded in the range of 0.52 € to 1.46 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4XNXunlei Ltd
4.92 €
(79.56%)
2.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
206.05k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
B5S0NU E Power Corp
0.259 €
(33.16%)
93.7k
OE6Ibotta Inc
34.80 €
(-42.48%)
324
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
WR0Western Resources Corp
0.02 €
(-29.82%)
40.6k
CNWCodon AG
0.022 €
(-29.03%)
56.37k
3CPXiaomi Corporation
6.834 €
(-1.13%)
4.67M
D7GNel ASA
0.20 €
(-0.25%)
3M
TKAThyssenkrupp AG
7.79 €
(3.62%)
2.36M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.36M
LHADeutsche Lufthansa AG
6.83 €
(0.53%)
1.06M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
Will be interesting to see how this compares to Elite's unique situation being on OTC. My guess is that this study was for publicly held companies on a large exchange. I'm of frame of mind that there is much value waiting to be unlocked in an acquisition that is not currently baked into the price, m
ELTP
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
I was searching Vietnamese websites and it looks like Vietnam wants to shift away from coal to other forms of energy. I didn't see PGG or Henry mentioned but Im not worried because no one has more imaginary experience in the energy sector than Henry Fahman. Go Henry!!! You can do it !!! Go PGG !!!
PHIL
BottomBounce BottomBounce 4 minutes ago
$PLUG
PLUG
BottomBounce BottomBounce 4 minutes ago
$PLUG
PLUG
TheKid5 TheKid5 4 minutes ago
👀Let the games begin!!!👀
CLNV
BottomBounce BottomBounce 4 minutes ago
$NIO
NIO
Trooperstocks Trooperstocks 4 minutes ago
$ILLR NEWS - Triller Group (Nasdaq: ILLR) Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update https://globenewswire.com/news-release/2025/02/27/3033886/0/en/Triller-Group-Unveils-2025-Roadmap-and-Creator-Centric-Initiatives-in-Investor-Update.html
@triller_IR
ILLR
BottomBounce BottomBounce 4 minutes ago
$NIO
NIO
Trooperstocks Trooperstocks 4 minutes ago
$ILLR NEWS - Triller Group (Nasdaq: ILLR) Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update https://globenewswire.com/news-release/2025/02/27/3033886/0/en/Triller-Group-Unveils-2025-Roadmap-and-Creator-Centric-Initiatives-in-Investor-Update.html
@triller_IR
ILLR
Yo-Yo Yo-Yo 4 minutes ago
TRNR hit $1.92 from $1.51 call
TRNR
The ELTP King The ELTP King 4 minutes ago
- "Lilly's announcement comes less than a week after U.S. President Donald Trump met with chief executives from major drugmakers, including Lilly CEO David Ricks, to discuss industry concerns such as tariffs on drug imports."

- "U.S. Secretary of Commerce Howard Lutnick said at th
ELTP
nyt nyt 4 minutes ago
In fact, as far as I can see you never even so much as mentioned anything, one way or the other, about this reconsideration. Not a single word in those 7 mos. Phony comes to mind...
VPLM
Jetmek_03052 Jetmek_03052 4 minutes ago
This poster has brought NO "factual elements" to this board. He has done the same thing all the rest of the penny dreamers here have done. Taken rumors and used them to present unsubstantiated and unverified information as supposedly factual.

There is NO verifiable information that
DBMM
BottomBounce BottomBounce 4 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 4 minutes ago
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power
NIO
BottomBounce BottomBounce 5 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
jimmy051357 jimmy051357 5 minutes ago
Pineapple Express Cannabis Company Announces New Chief Cannabis Officer CCO

ATLANTA, GEORGIA / ACCESS Newswire / February 27, 2025 / Pineapple Express Cannabis Company nka Pinya XP (USOTC:PNXP) ("PINYA XP" or the "Company"), a leader in cannabis authentication technology, today annou
PNXP
BottomBounce BottomBounce 5 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
linkvest linkvest 5 minutes ago
ASKhole... Get with the program... Why was biden crook #2 Hunter in bidens cabinet meetings?
ASII
BottomBounce BottomBounce 5 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
kgromax kgromax 5 minutes ago
Them selling has very little influence on the company stock price.
Nope. What counts is the buy/sell imbalance. In the OTC world, where funds and arbitrage professional are largely absent, very low volumes of orders are sufficient to create an imbalance and push the price significantly up or
CYDY
BottomBounce BottomBounce 5 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 5 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
Motor-goater Motor-goater 5 minutes ago
I thought JB was the CEO? You confused?
CNNA
BottomBounce BottomBounce 6 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG

Your Recent History

Delayed Upgrade Clock