Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Locasystem International | MLLOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 15.00 | 16.50 | 15.00 | 16.50 |
MLLOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 16.50 | 14.70 | 15.78 | 8 | -0.90 | -5.66% |
1 Month | 17.00 | 17.00 | 14.70 | 15.30 | 20 | -2.00 | -11.76% |
3 Months | 15.30 | 17.90 | 14.70 | 15.34 | 30 | -0.30 | -1.96% |
6 Months | 15.60 | 19.70 | 14.70 | 16.22 | 41 | -0.60 | -3.85% |
1 Year | 23.00 | 27.20 | 13.80 | 20.94 | 151 | -8.00 | -34.78% |
3 Years | 6.20 | 35.20 | 3.66 | 15.77 | 195 | 8.80 | 141.94% |
5 Years | 7.75 | 35.20 | 3.66 | 15.40 | 197 | 7.25 | 93.55% |
MLLOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 50 |
Apr 25 2024 | 16.50 | 1.80 | 12.24% | 16.50 | 16.50 | 16.50 | 5 |
Apr 24 2024 | 14.70 | -1.80 | -10.91% | 14.70 | 14.70 | 14.70 | 10 |
Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 22 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 19 2024 | 16.50 | 1.70 | 11.49% | 15.90 | 16.50 | 15.90 | 10 |
Apr 18 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 40 |
Apr 17 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 16 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 15 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 12 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 11 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 10 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 09 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 08 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 05 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 04 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 03 2024 | 14.90 | -2.10 | -12.35% | 14.90 | 14.90 | 14.90 | 40 |
Apr 02 2024 | 17.00 | 2.20 | 14.86% | 17.00 | 17.00 | 17.00 | 14 |
Mar 28 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |