MLLOI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 08 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
May 07 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
May 06 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
May 03 2024 | 15.10 | 0.10 | 0.67% | 16.50 | 16.50 | 15.10 | 74 |
May 02 2024 | 15.00 | -1.30 | -7.98% | 16.20 | 16.20 | 15.00 | 80 |
Apr 30 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
Apr 29 2024 | 16.30 | 1.30 | 8.67% | 16.30 | 16.30 | 16.30 | 2 |
Apr 26 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 50 |
Apr 25 2024 | 16.50 | 1.80 | 12.24% | 16.50 | 16.50 | 16.50 | 5 |
Apr 24 2024 | 14.70 | -1.80 | -10.91% | 14.70 | 14.70 | 14.70 | 10 |
Apr 23 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 22 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
Apr 19 2024 | 16.50 | 1.70 | 11.49% | 15.90 | 16.50 | 15.90 | 10 |
Apr 18 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 40 |
Apr 17 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 16 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 15 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 12 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 11 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 10 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 09 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 08 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 05 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 04 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Apr 03 2024 | 14.90 | -2.10 | -12.35% | 14.90 | 14.90 | 14.90 | 40 |
Apr 02 2024 | 17.00 | 2.20 | 14.86% | 17.00 | 17.00 | 17.00 | 14 |
Mar 28 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 27 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 26 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 25 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 22 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Mar 21 2024 | 14.80 | -2.70 | -15.43% | 14.80 | 14.80 | 14.80 | 20 |
Mar 20 2024 | 17.50 | 2.60 | 17.45% | 17.50 | 17.50 | 17.50 | 5 |
Mar 19 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Mar 18 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Mar 15 2024 | 14.90 | -2.90 | -16.29% | 14.90 | 14.90 | 14.90 | 50 |
Mar 14 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
Mar 13 2024 | 17.80 | 3.10 | 21.09% | 17.80 | 17.80 | 17.80 | 5 |
Mar 12 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Mar 11 2024 | 14.70 | -0.70 | -4.55% | 14.70 | 14.70 | 14.70 | 139 |
Mar 08 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Mar 07 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Mar 06 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
Mar 05 2024 | 15.40 | 0.30 | 1.99% | 15.40 | 15.40 | 15.40 | 1 |
Mar 04 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Mar 01 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 29 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 28 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 27 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 26 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 21 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 20 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 19 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 16 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 15 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 14 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 13 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
Feb 12 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |