Volume | 56,576 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.115 | 0.115 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 56,576 | - | 0.021 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 36 | AUD 0.115 | AUD |
Lucapa Diamond News
Lucapa Diamond Discussion Forums - LOM
No Forum Threads FoundAdd a New Thread
Historical LOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.10 | 0.104612 | 286,512 | 0.005 | 4.55% |
1 Month | 0.025 | 0.135 | 0.021 | 0.037282 | 1,266,926 | 0.09 | 360.00% |
3 Months | 0.036 | 0.135 | 0.021 | 0.032638 | 1,222,683 | 0.079 | 219.44% |
6 Months | 0.033 | 0.135 | 0.021 | 0.033523 | 934,599 | 0.082 | 248.48% |
1 Year | 0.0365 | 0.135 | 0.021 | 0.034982 | 778,810 | 0.0785 | 215.07% |
3 Years | 0.067 | 0.135 | 0.021 | 0.055922 | 1,515,916 | 0.048 | 71.64% |
5 Years | 0.145 | 0.18 | 0.021 | 0.0605 | 1,326,639 | -0.03 | -20.69% |