ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.24
1.45%
US Tech 100
20,846.40
0.06%
S&P 500
6,055.09
0.26%
US Dollar vs CAD
1.44148
0.10%
Bitcoin
105,293.98
1.50%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lucapa Diamond Co Ltd (LOM) Share Price

Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

Lockheed Martin
0.018
0.00
(0.00%)
Closed January 30 11:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.018
Bid
0.018
Ask
0.019
Volume
221,820
0.018 Day's Range 0.019
0.016 52 Week Range 0.135
Market Cap
5.182M
Previous Close
0.018
Open
0.018
Last Trade
1
@
0.018
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
784,436
Shares Outstanding
287,911,975
Dividend Yield
-
PE Ratio
-0.64
Earnings Per Share (EPS)
-0.03
Revenue
30.35M
Net Profit
-9.05M

About Lucapa Diamond Co Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.lucapa.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.02. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.016 to AUD 0.135.

Lucapa Diamond currently has 287,911,975 shares outstanding. The market capitalization of Lucapa Diamond is AUD5.18 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -0.64.

Ask ADVFN Intelligence (AI)

LOM Latest News

More News

CORRECT: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

March 27 2012
Dow Jones News

2nd UPDATE: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

March 27 2012
Dow Jones News

UPDATE: Rio Tinto Mulls Exit From Diamond Operations

Rio Tinto PLC (RIO) is looking at options for exiting its diamond operations, mirroring a move underway by rival BHP Billiton Ltd. (BHP). The Anglo-Australian mining company in a statement Tuesday...

March 26 2012
Dow Jones News

Regulatory Approval

RNS Number:5284N Lombard Medical PLC 14 July 2003 Lombard Medical plc 14 July 2003 Lombard Medical plc receives CE mark approval for revolutionary repositional nitinol clip...

July 14 2003
UK Regulatory

Offer closed

RNS Number:4958N Advanced Medical Technologies PLC 14 July 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

July 14 2003
UK Regulatory

Disposal

RNS Number:4426N Lombard Medical PLC 11 July 2003 11 July 2003 For immediate release Lombard Medical plc Sale of DMC Medical Limited and AME Medical Limited Lombard Medical plc...

July 11 2003
UK Regulatory

Capital Reorganisation

RNS Number:3008N Lombard Medical PLC 08 July 2003 Lombard Medical PLC ("Lombard" or "the Company") Recapitalisation The board of Lombard (the "Board") announces that, following...

July 08 2003
UK Regulatory

Interim Results

RNS Number:9393M Lombard Medical PLC 30 June 2003 30 June 2003 Lombard Medical plc Unaudited interim results for the period from 1 October 2002 to 31 March 2003 Lombard Medical...

June 30 2003
UK Regulatory

Closing of offer

RNS Number:8861M Advanced Medical Technologies PLC 27 June 2003 This announcement is not for release, publication or distribution in or into the United States, Canada, Australia, Japan or...

June 27 2003
UK Regulatory

AGM Result & Re-directorate

RNS Number:2529M Lombard Medical PLC 12 June 2003 For immediate release 12 June 2003 Lombard Medical plc Result of AGM and resignation of certain directors Lombard Medical plc...

June 12 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0180.020.0177068920.0177553DE
4-0.003-14.28571428570.0210.0210.0178035100.01837478DE
12-0.025-58.13953488370.0430.0430.0167844360.02152458DE
26-0.053-74.64788732390.0710.0720.0164932290.02896758DE
52-0.014-43.750.0320.1350.0165219060.03828516DE
156-0.066-78.57142857140.0840.1350.0168812110.0470311DE
260-0.107-85.60.1250.150.01613162200.05708456DE

LOM - Frequently Asked Questions (FAQ)

What is the current Lucapa Diamond share price?
The current share price of Lucapa Diamond is AUD 0.018
How many Lucapa Diamond shares are in issue?
Lucapa Diamond has 287,911,975 shares in issue
What is the market cap of Lucapa Diamond?
The market capitalisation of Lucapa Diamond is AUD 5.18M
What is the 1 year trading range for Lucapa Diamond share price?
Lucapa Diamond has traded in the range of AUD 0.016 to AUD 0.135 during the past year
What is the PE ratio of Lucapa Diamond?
The price to earnings ratio of Lucapa Diamond is -0.64
What is the cash to sales ratio of Lucapa Diamond?
The cash to sales ratio of Lucapa Diamond is 0.19
What is the reporting currency for Lucapa Diamond?
Lucapa Diamond reports financial results in USD
What is the latest annual turnover for Lucapa Diamond?
The latest annual turnover of Lucapa Diamond is USD 30.35M
What is the latest annual profit for Lucapa Diamond?
The latest annual profit of Lucapa Diamond is USD -9.05M
What is the registered address of Lucapa Diamond?
The registered address for Lucapa Diamond is 34 BAGOT ROAD, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Lucapa Diamond website address?
The website address for Lucapa Diamond is www.lucapa.com.au
Which industry sector does Lucapa Diamond operate in?
Lucapa Diamond operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
DesertDrifter DesertDrifter 21 seconds ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475730379_9666283740049932_3232699702490407468_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=BQ2JR3ZgM-QQ7kNvgE90v0U&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AZSR-45DzXAdFWNtlrRfIYV&oh=00_AYAb8SzDmiJFCofIblgnRatao7BGAi1OClwe8lUIOpByWA&oe=67A18
elcheepo elcheepo 25 seconds ago
Are you still holding? Rumor of earnings will be stellar.... this could be SBUX pricing soon!
SBUX
fung_derf fung_derf 36 seconds ago
Why you ask? Whenever someone gives me a hard time, I go back to look at their history. Have you ever bought a stock that has gone up? You've got 4 pages of garbage penny stocks and you want to ignore solid advice from someone who makes a living buying stocks.
You can choose not to be a smart
GDVM
Myth Myth 41 seconds ago
Jeff Beck - Drown in My Own Tears live

https://www.youtube.com/watch?v=XFlRVNHdeIQ
dc key dc key 52 seconds ago
Thanks aqua. Little by little we get closer and closer.
BMXI
nowwhat2 nowwhat2 55 seconds ago
And you expect people to freaking believe that ?.......LoLoL
Let's SEE some of your charts then - Your "analysis"......
You CAN'T.....because all you ever use is your PHONE.

Fact is ;

The cryptos displayed zero follow-thru this morn.....

BTCUSD
Invest-in-America Invest-in-America 1 minute ago
@DOMH??? (What irony!!! I just had a Dominari PIZZA for lunch, over here in San Diego!!!)
CERO
thundersteel thundersteel 1 minute ago
Yes, email me your address and review…on Monday I’ll put a check

In the mail……tyvm….I can put the check in the mail or money order by then

G
LICH
wxdog wxdog 1 minute ago
Yes indeed. Interesting!
MONI
manibiotech manibiotech 1 minute ago
Well said 
NWBO
Monterey2000 Monterey2000 1 minute ago
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Samsung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclose IMHO. I am
IDCC
Monterey2000 Monterey2000 1 minute ago
I am not aware of the intricacies of the requirement for disclosure. IDCC is already reporting Sansung revenue based upon prior license agreement. It’s the rate that is being arbitrated. Unless the rate is significantly in IDCC’s favor, IDCC may not be required to immediately disclosed IMHO. I a
IDCC
Magnum7419 Magnum7419 2 minutes ago
here is the latest........................on $AHRO
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available fo
AHRO
HoldHigh HoldHigh 2 minutes ago
Senate meeting next week. https://www.marijuanamoment.net/marijuana-sits-at-the-nexus-of-debanking-conflict-between-federal-and-state-laws-congressional-researchers-say-ahead-of-senate-hearing/
TCNNF
BirdsOfFire BirdsOfFire 2 minutes ago
Are you referring to Covert?
KGKG
Viking61 Viking61 2 minutes ago
That flag is waving out to the very end!🚀
FNMA
Jahvik Jahvik 2 minutes ago
I agree and I believe they will merge.
They are obviously sharing and working together with each others assets now.

HMBL
Redoocs Redoocs 2 minutes ago
If that is the case, now is a great time to recoup some previous losses and move on. Otherwise, it's your fault and nobody else's that you are still here losing cash.

GO DBMM!
DBMM
elcheepo elcheepo 2 minutes ago
Soon to be 0.0000001
GSPE
oldstocks oldstocks 2 minutes ago
Don't be fooled the last trade was my purchase of more shares. They made it look like a sell.
I have gone bullish again!
AFFU
squidink squidink 3 minutes ago
Gitreal is delusional. He thinks that if he repeats outrageous lies, he'll sway some investors to sell.
AABB
JusDePomme JusDePomme 3 minutes ago
According to last pr..... acquisition closed in first quarter! Near here
AFFU
BlazingStocks BlazingStocks 3 minutes ago
$COEP - With the establishment of our new Technology Division, COEPTIS aims to enhance operational capabilities and maximize shareholder value. Central to this initiative was the recent acquisition of the NexGenAI Affiliates Network platform, a groundbreaking AI-powered marketing solution. This acqu
COEP

Your Recent History

ASX
LOM
Lucapa Diamond
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads