PLUS1
0.04
0.015 (60.0%)
0.015 (60.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.055
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Opus One Gold Corporation | OOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 60.0% | 0.04 | 13:20:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.045 | 0.04 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 1,227,605 | - | 0.005 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:43:29 | 100,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Opus One Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/01/2023 | 15:55 | GlobeNewswire Inc. | Opus One Gold Corporation Announces Private Placement of Up.. |
| 12/19/2022 | 17:30 | GlobeNewswire Inc. | Opus One Gold Corporation Flow-Through Private Placement of.. |
| 11/22/2022 | 07:00 | GlobeNewswire Inc. | Opus One Gold Announces Assignment of Interest on Fecteau.. |
| 4/06/2022 | 07:00 | GlobeNewswire Inc. | Opus One Gold Corp to Use Windfall Geotek AI System.. |
| 3/14/2022 | 10:33 | GlobeNewswire Inc. | Opus One Gold Corp. Announces Update on Its Fecteau Property.. |
| 2/08/2022 | 09:01 | GlobeNewswire Inc. | Opus One Gold Corp Announces that it Is Completing a High.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.045 | 0.02 | 0.0246364 | 750,800 | 0.02 | 100.0% |
| 1 Month | 0.01 | 0.045 | 0.01 | 0.0242835 | 451,283 | 0.03 | 300.0% |
| 3 Months | 0.02 | 0.045 | 0.005 | 0.019622 | 286,629 | 0.02 | 100.0% |
| 6 Months | 0.025 | 0.045 | 0.005 | 0.0199196 | 168,363 | 0.015 | 60.0% |
| 1 Year | 0.05 | 0.055 | 0.005 | 0.0268323 | 113,781 | -0.01 | -20.0% |
| 3 Years | 0.03 | 0.12 | 0.005 | 0.0504034 | 152,460 | 0.01 | 33.33% |
| 5 Years | 0.07 | 0.12 | 0.005 | 0.0502915 | 133,026 | -0.03 | -42.86% |