PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.055
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Opus One Gold Corporation | OOR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Period:
Draw Mode:
Opus One Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/06/2022 | 07:00 | GlobeNewswire Inc. | Opus One Gold Corp to Use Windfall Geotek AI System.. |
| 3/14/2022 | 10:33 | GlobeNewswire Inc. | Opus One Gold Corp. Announces Update on Its Fecteau Property.. |
| 2/08/2022 | 09:01 | GlobeNewswire Inc. | Opus One Gold Corp Announces that it Is Completing a High.. |
| 1/04/2022 | 10:57 | GlobeNewswire Inc. | Opus One Resources Announces Closing of a Flow-Through.. |
| 11/08/2021 | 11:00 | GlobeNewswire Inc. | Opus One Gold Corp Board Announces the Appointment of Me.. |
| 9/27/2021 | 15:00 | GlobeNewswire Inc. | Opus One Gold Corp Retains Market Making Services |
| 8/24/2021 | 09:00 | GlobeNewswire Inc. | Opus One Carries Out a Detailed Mag Survey Over Its Gold.. |
| 6/22/2021 | 09:00 | GlobeNewswire Inc. | Opus One Obtains 6.02 g/t Gold Over 2.5 m and Brings to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 250 | 0.00 | 0.0% |
| 1 Month | 0.05 | 0.055 | 0.04 | 0.0510594 | 44,037 | -0.005 | -10.0% |
| 3 Months | 0.05 | 0.055 | 0.04 | 0.0501441 | 67,115 | -0.005 | -10.0% |
| 6 Months | 0.05 | 0.055 | 0.04 | 0.0496579 | 72,459 | -0.005 | -10.0% |
| 1 Year | 0.05 | 0.055 | 0.03 | 0.0444104 | 131,027 | -0.005 | -10.0% |
| 3 Years | 0.05 | 0.12 | 0.005 | 0.0557269 | 148,139 | -0.005 | -10.0% |
| 5 Years | 0.10 | 0.12 | 0.005 | 0.0567005 | 123,089 | -0.055 | -55.0% |
