0.04
0.015 (60.0%)
0.015 (60.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.055
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Opus One Gold Corporation | OOR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.045 | 0.04 | 0.025 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 1,227,605 | - | 0.005 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:43:29 | 100,000 | $ 0.04 | CAD |
Opus One Gold News
Date | Time | Source | News Article |
---|---|---|---|
2/01/2023 | 15:55 | GlobeNewswire Inc. | Opus One Gold Corporation Announces Private Placement of Up.. |
12/19/2022 | 17:30 | GlobeNewswire Inc. | Opus One Gold Corporation Flow-Through Private Placement of.. |
11/22/2022 | 07:00 | GlobeNewswire Inc. | Opus One Gold Announces Assignment of Interest on Fecteau.. |
4/06/2022 | 07:00 | GlobeNewswire Inc. | Opus One Gold Corp to Use Windfall Geotek AI System.. |
3/14/2022 | 10:33 | GlobeNewswire Inc. | Opus One Gold Corp. Announces Update on Its Fecteau Property.. |
2/08/2022 | 09:01 | GlobeNewswire Inc. | Opus One Gold Corp Announces that it Is Completing a High.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.045 | 0.02 | 0.0246364 | 750,800 | 0.02 | 100.0% |
1 Month | 0.01 | 0.045 | 0.01 | 0.0242835 | 451,283 | 0.03 | 300.0% |
3 Months | 0.02 | 0.045 | 0.005 | 0.019622 | 286,629 | 0.02 | 100.0% |
6 Months | 0.025 | 0.045 | 0.005 | 0.0199196 | 168,363 | 0.015 | 60.0% |
1 Year | 0.05 | 0.055 | 0.005 | 0.0268323 | 113,781 | -0.01 | -20.0% |
3 Years | 0.03 | 0.12 | 0.005 | 0.0504034 | 152,460 | 0.01 | 33.33% |
5 Years | 0.07 | 0.12 | 0.005 | 0.0502915 | 133,026 | -0.03 | -42.86% |