We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1745530800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 117000 |
| 1745444400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 177275 |
| 1745358000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 162957 |
| 1745271600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 75000 |
| 1744926000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 4000 |
| 1744839600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 104000 |
| 1744753200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2000 |
| 1744666800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1744407600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 103000 |
| 1744321200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 152000 |
| 1744234800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1744148400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1744062000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.05 | 56000 |
| 1743802800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 272300 |
| 1743716400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 863602 |
| 1743630000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 215000 |
| 1743543600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 219000 |
| 1743457200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 23000 |
| 1743198000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 225000 |
| 1743111600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 88000 |
| 1743025200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 251000 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1742852400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 168000 |
| 1742593200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 45000 |
| 1742506800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.065 | 276500 |
| 1742420400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 230000 |
| 1742334000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 393000 |
| 1742247600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
| 1741988400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 333502 |
| 1741902000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 279900 |
| 1741815600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 21000 |
| 1741729200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 296000 |
| 1741642800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 330274 |
| 1741387200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1051000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 233672 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 831032 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1053000 |
| 1741041600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 627928 |
| 1740782400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 400500 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 584050 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 261000 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1740436800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 431000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 231000 |
| 1740091200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 1257000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 310000 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 229000 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 370000 |
| 1739313600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 303000 |
| 1739227200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 213000 |
| 1738968000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14000 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 298000 |
| 1738795200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 317000 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 153000 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 654222 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75888 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
