Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.105 | 0.105 |
LOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.10 | 0.10567 | 106,540 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.115 | 0.10 | 0.108926 | 204,406 | -0.005 | -4.55% |
| 3 Months | 0.03 | 0.135 | 0.021 | 0.038337 | 826,483 | 0.075 | 250.00% |
| 6 Months | 0.034 | 0.135 | 0.021 | 0.03597 | 903,096 | 0.071 | 208.82% |
| 1 Year | 0.038 | 0.135 | 0.021 | 0.036123 | 733,480 | 0.067 | 176.32% |
| 3 Years | 0.064 | 0.135 | 0.021 | 0.055877 | 1,483,648 | 0.041 | 64.06% |
| 5 Years | 0.145 | 0.18 | 0.021 | 0.060604 | 1,310,543 | -0.04 | -27.59% |
LOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 79,780 |
| Apr 24 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 314,210 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 22 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.11 | 0.105 | 43,047 |
| Apr 19 2024 | 0.1075 | 0.0025 | 2.38% | 0.11 | 0.11 | 0.105 | 28,090 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 0.105 | 40,812 |
| Apr 17 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 942,212 |
| Apr 16 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 27,782 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 41,796 |
| Apr 12 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 1,234,374 |
| Apr 11 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,035 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 2,200 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 46,134 |
| Apr 08 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 141,594 |
| Apr 05 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 17,004 |
| Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 60,572 |
| Apr 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,935 |
| Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 401,716 |
| Mar 28 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 56,576 |
| Mar 27 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 80,250 |
