ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.44017
0.25%
Bitcoin
83,181.41
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Cooper Metals Ltd (CPM) Share Price

Cooper Metals Ltd

Cooper Metals Ltd (CPM)

China Merchants Port Holdings Company Ltd
Crystal Peak Minerals Inc
0.04
0.001
(2.56%)
Closed March 13 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
211,813
0.04 Day's Range 0.041
0.038 52 Week Range 0.285
Market Cap
3.134M
Previous Close
0.039
Open
0.041
Last Trade
3556
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
121,250
Shares Outstanding
78,355,650
Dividend Yield
-
PE Ratio
-2.21
Earnings Per Share (EPS)
-0.02
Revenue
126k
Net Profit
-1.42M

About Cooper Metals Ltd

Sector
Metal Mining Services
Industry
Metal Mining Services
Headquarters
Perth, Western Australia, Aus
Founded
-
Cooper Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CPM. The last closing price for Cooper Metals was AUD0.04. Over the last year, Cooper Metals shares have traded in a share price range of AUD 0.038 to AUD 0.285.

Cooper Metals currently has 78,355,650 shares outstanding. The market capitalization of Cooper Metals is AUD3.06 million. Cooper Metals has a price to earnings ratio (PE ratio) of -2.21.

Ask ADVFN Intelligence (AI)

CPM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-6.976744186050.0430.0440.041159890.04257683DE
4-0.008-16.66666666670.0480.0510.04617100.04526103DE
12-0.004-9.090909090910.0440.0520.0381212500.04510887DE
26-0.028-41.17647058820.0680.0680.0381269910.04822275DE
52-0.24-85.71428571430.280.2850.0382837860.09570045DE
156-0.385-90.58823529410.4250.560.0382736870.249953DE
260-0.165-80.4878048780.2050.720.0383171530.27756768DE

CPM - Frequently Asked Questions (FAQ)

What is the current Cooper Metals share price?
The current share price of Cooper Metals is AUD 0.04
How many Cooper Metals shares are in issue?
Cooper Metals has 78,355,650 shares in issue
What is the market cap of Cooper Metals?
The market capitalisation of Cooper Metals is AUD 3.06M
What is the 1 year trading range for Cooper Metals share price?
Cooper Metals has traded in the range of AUD 0.038 to AUD 0.285 during the past year
What is the PE ratio of Cooper Metals?
The price to earnings ratio of Cooper Metals is -2.21
What is the cash to sales ratio of Cooper Metals?
The cash to sales ratio of Cooper Metals is 25
What is the reporting currency for Cooper Metals?
Cooper Metals reports financial results in AUD
What is the latest annual turnover for Cooper Metals?
The latest annual turnover of Cooper Metals is AUD 126k
What is the latest annual profit for Cooper Metals?
The latest annual profit of Cooper Metals is AUD -1.42M
What is the registered address of Cooper Metals?
The registered address for Cooper Metals is LEVEL 11, ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
Which industry sector does Cooper Metals operate in?
Cooper Metals operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
Jxx Jxx 1 minute ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 4 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 12 minutes ago
delete
IanFromSI IanFromSI 24 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 26 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 29 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 30 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 36 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 37 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 43 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 43 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 45 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 52 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 56 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 59 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 59 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL

Your Recent History

ASX
CPM
Cooper Metals
LSE
SIG
Signature Aviation
LSE
QH88
Morg.st.b.v 25
TG
BNQQ
Bnp Paribas
LSE
FK21
Lloyds Bcm 27
LSE
10NT
Lloyds Bk. 43
BIT
P1NBV8
BNP Paribas Issuance
EU
AIEC
SNS Beleggingsfondsen NV
LSE
UB45
Ubsetf Psrgba
LSE
13CI
Qnb Fin 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads