Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Metals Ltd | CPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 17.39% | 0.135 | 01:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.135 | 0.135 | 0.115 |
CPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.115 | 0.115348 | 411,112 | 0.005 | 3.85% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.120368 | 403,944 | 0.025 | 22.73% |
| 3 Months | 0.295 | 0.34 | 0.099 | 0.160815 | 541,103 | -0.16 | -54.24% |
| 6 Months | 0.14 | 0.50 | 0.099 | 0.283407 | 790,932 | -0.005 | -3.57% |
| 1 Year | 0.31 | 0.50 | 0.09 | 0.267781 | 471,251 | -0.175 | -56.45% |
| 3 Years | 0.205 | 0.72 | 0.09 | 0.317372 | 350,632 | -0.07 | -34.15% |
| 5 Years | 0.205 | 0.72 | 0.09 | 0.317372 | 350,632 | -0.07 | -34.15% |
CPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 118,505 |
| May 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 221,380 |
| May 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 143,658 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 79,062 |
| May 02 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 63,979 |
| May 01 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 1,547,481 |
| Apr 30 2024 | 0.13 | -0.0075 | -5.45% | 0.14 | 0.14 | 0.13 | 420,521 |
| Apr 29 2024 | 0.1375 | 0.0025 | 1.85% | 0.13 | 0.1375 | 0.13 | 450,081 |
| Apr 26 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.14 | 0.125 | 1,505,545 |
| Apr 24 2024 | 0.13 | 0.02 | 18.18% | 0.115 | 0.13 | 0.11 | 714,531 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 335,290 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.11 | 488,060 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 184,442 |
| Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 126,017 |
| Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 159,332 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 285,239 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 131,568 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 192,834 |
| Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 268,849 |
| Apr 10 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 357,066 |
| Apr 09 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 456,017 |
