Volume | 2,574 |
|
|||||
News | - | ||||||
Day High | 10.85 | Low High |
|||||
Day Low | 10.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkemy SpA | ALK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.85 | 10.45 | 10.85 | 10.45 | 10.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 2,574 | - | 6.80 - 12.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:03 | 6 | 10.45 € | EUR |
Alkemy SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
59.41M € | 5.69M | - | 115k € | 4k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Alkemy News
Alkemy Discussion Forums - ALK
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
6/11/2020 | 06:58 | - | Pure luck on my part. I should |
6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.15 | 9.92 | 10.43 | 10,158 | -0.55 | -5.00% |
1 Month | 12.70 | 12.75 | 9.92 | 11.58 | 11,988 | -2.25 | -17.72% |
3 Months | 9.88 | 12.98 | 9.73 | 11.61 | 13,610 | 0.57 | 5.77% |
6 Months | 7.16 | 12.98 | 6.80 | 10.68 | 9,312 | 3.29 | 45.95% |
1 Year | 11.76 | 12.98 | 6.80 | 10.44 | 6,948 | -1.31 | -11.14% |
3 Years | 11.10 | 23.50 | 6.80 | 15.49 | 11,691 | -0.65 | -5.86% |
5 Years | 12.00 | 23.50 | 3.74 | 12.37 | 11,323 | -1.55 | -12.92% |