Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.30 | 05:57:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.35 | 10.30 | 10.45 | 10.35 |
ALK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.85 | 10.25 | 10.49 | 9,294 | -0.55 | -5.07% |
| 1 Month | 12.55 | 12.70 | 9.92 | 11.24 | 11,648 | -2.25 | -17.93% |
| 3 Months | 10.30 | 12.98 | 9.92 | 11.66 | 13,505 | 0.00 | 0.00% |
| 6 Months | 7.10 | 12.98 | 7.05 | 10.79 | 9,462 | 3.20 | 45.07% |
| 1 Year | 11.40 | 12.98 | 6.80 | 10.43 | 7,013 | -1.10 | -9.65% |
| 3 Years | 12.75 | 23.50 | 6.80 | 15.51 | 11,604 | -2.45 | -19.22% |
| 5 Years | 11.95 | 23.50 | 3.74 | 12.37 | 11,302 | -1.65 | -13.81% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.60 | 10.30 | 19,911 |
| Apr 30 2024 | 10.45 | 0.00 | 0.00% | 10.25 | 10.45 | 10.25 | 6,442 |
| Apr 29 2024 | 10.45 | -0.15 | -1.42% | 10.40 | 10.70 | 10.30 | 8,250 |
| Apr 26 2024 | 10.60 | 0.05 | 0.47% | 10.85 | 10.85 | 10.45 | 2,574 |
| Apr 25 2024 | 10.55 | 0.10 | 0.96% | 10.50 | 10.65 | 10.45 | 1,528 |
| Apr 24 2024 | 10.45 | -0.15 | -1.42% | 10.50 | 10.70 | 10.45 | 4,562 |
| Apr 23 2024 | 10.60 | 0.40 | 3.92% | 10.30 | 10.65 | 10.30 | 14,084 |
| Apr 22 2024 | 10.20 | -0.85 | -7.69% | 10.90 | 10.90 | 9.92 | 25,179 |
| Apr 19 2024 | 11.05 | 0.00 | 0.00% | 11.00 | 11.15 | 10.95 | 5,438 |
| Apr 18 2024 | 11.05 | -0.30 | -2.64% | 11.40 | 11.40 | 11.00 | 14,011 |
| Apr 17 2024 | 11.35 | 0.25 | 2.25% | 11.15 | 11.40 | 10.90 | 10,475 |
| Apr 16 2024 | 11.10 | -0.50 | -4.31% | 11.40 | 11.40 | 10.55 | 19,952 |
| Apr 15 2024 | 11.60 | -0.25 | -2.11% | 11.60 | 11.65 | 11.30 | 8,331 |
| Apr 12 2024 | 11.85 | -0.45 | -3.66% | 12.20 | 12.20 | 11.85 | 7,302 |
| Apr 11 2024 | 12.30 | 0.05 | 0.41% | 12.25 | 12.40 | 12.00 | 20,249 |
| Apr 10 2024 | 12.25 | 0.15 | 1.24% | 12.10 | 12.35 | 12.00 | 5,503 |
| Apr 09 2024 | 12.10 | 0.05 | 0.41% | 12.10 | 12.15 | 12.00 | 6,476 |
| Apr 08 2024 | 12.05 | 0.00 | 0.00% | 11.80 | 12.05 | 11.65 | 15,277 |
| Apr 05 2024 | 12.05 | -0.60 | -4.74% | 12.55 | 12.70 | 12.05 | 25,768 |
| Apr 04 2024 | 12.65 | 0.05 | 0.40% | 12.55 | 12.65 | 12.55 | 6,294 |
| Apr 03 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.75 | 12.60 | 13,189 |
