1peco coin1PECO

US$ 0.507475

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 3562

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.501642

Exchange

BTRX

Ask

US$ 0.53164

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218837

Fully Diluted Market Cap

US$ 5,074,748,900

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.302503-0.663932

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50954628	-0.00207139	-0.406516558221	0.50636553	0.53934465	0	CX
4	0.53202209	-0.0245472	-4.61394375561	0.45655085	0.53934465	230.91628571	CX
12	0.61711675	-0.10964186	-17.7667937226	0.45655085	0.64786607	384.86047619	CX
26	0.41001509	0.0974598	23.7698080819	0.3971331	0.6639318	426.30698901	CX
52	0.40681595	0.10065894	24.7431154064	0.30250254	0.6639318	441.6431694	CX
156	0.2201661	0.28730879	130.496379779	0.05753083	0.6639318	1685.50814118	CX
260	0.2201661	0.28730879	130.496379779	0.05753083	0.6639318	1685.50814118	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.50747488	-0.024044	-4.52	0.50796598	0.5083812	0.50693208	0
1745279400	0.53151936	0.01333198	2.57	0.51915666	0.53934465	0.51907122	0
1745193000	0.51818738	-0.000284	-0.05	0.51800121	0.51952005	0.51153856	0
1745106600	0.5184716	0.00405497	0.79	0.51450652	0.52060023	0.51406225	0
1745020200	0.51441663	-0.002525	-0.49	0.51717077	0.51803415	0.51366525	0
1744933800	0.51694185	0.00431202	0.84	0.51182223	0.52053532	0.51042494	0
1744847400	0.51262983	0.00329238	0.65	0.50954628	0.52052356	0.50636553	0
1744761000	0.50933745	-0.005237	-1.02	0.51498793	0.52662324	0.50919074	0
1744674600	0.51457406	0.00585481	1.15	0.50970602	0.52250293	0.50970602	0
1744588200	0.50871925	-0.011023	-2.12	0.51977011	0.52296078	0.5060497	0
1744501800	0.5197427	0.01203944	2.37	0.50796598	0.52260171	0.50424956	0
1744415400	0.50770326	0.02255017	4.65	0.48400281	0.5130641	0.48117108	0
1744329000	0.48515309	-0.018493	-3.67	0.50257201	0.50275903	0.47808521	0
1744242600	0.50364567	-0.030835	-5.77	0.52914913	0.53448056	0.45655085	3232
1744156200	0.53448056	0	0.00	0.52914913	0.53448056	0.52873434	0
1744069800	0.53448056	0	0.00	0	0	0	0
1743983400	0.53448056	0	0.00	0	0	0	0
1743897000	0.53448056	0.02387073	4.67	0.52914913	0.53448056	0.52873434	0
1743810600	0.51060983	0.0035836	0.71	0.50663197	0.51567988	0.49729155	0
1743724200	0.50702623	0.00404558	0.80	0.50230222	0.51028706	0.49470836	0
1743637800	0.50298065	-0.015658	-3.02	0.51870661	0.53745175	0.50131789	0
1743551400	0.51863883	0.0166148	3.31	0.50273382	0.52064286	0.50193579	0
1743465000	0.50202403	0.00090449	0.18	0.52914913	0.53448056	0.49537259	3232
1743378600	0.50111954	-0.001292	-0.26	0.50296993	0.5085656	0.49669619	0
1743292200	0.50241154	-0.011122	-2.17	0.51367737	0.51499244	0.49751761	0
1743205800	0.51353334	-0.017103	-3.22	0.53064569	0.53284783	0.50903344	0
1743119400	0.53063662	0.00153907	0.29	0.52914913	0.53448056	0.52304781	0
1743033000	0.52909755	-0.003196	-0.60	0.53202209	0.53773104	0.52313709	0
1742946600	0.53229328	0.00088914	0.17	0.53297828	0.53917705	0.52598593	0
1742860200	0.53140414	0.00953152	1.83	0.52346795	0.54038524	0.52117592	0
1742773800	0.52187262	0.01161351	2.28	0.51116171	0.52280226	0.51116171	0
1742687400	0.51025911	-0.001701	-0.33	0.51173167	0.5144567	0.50972879	0
1742601000	0.51196017	-0.00077	-0.15	0.51235937	0.51628681	0.50668586	0
1742514600	0.51273061	-0.016275	-3.08	0.53068862	0.53253353	0.50930036	0
1742428200	0.52900535	0.02550693	5.07	0.50353471	0.52983	0.5030463	0
1742341800	0.50349842	-0.008747	-1.71	0.51191535	0.51191535	0.494491	0
1742255400	0.51224524	0.0092283	1.83	0.51008469	0.51553731	0.50124055	3232
1742169000	0.50301694	-0.010949	-2.13	0.51367085	0.51682998	0.49949631	0
1742082600	0.51396591	0.00229441	0.45	0.5118511	0.51576453	0.50965102	0
1741996200	0.5116715	0.01780965	3.61	0.49351697	0.51906367	0.49240835	0
1741909800	0.49386185	-0.015793	-3.10	0.51008469	0.513394	0.48669507	0
1741823400	0.50965498	0.00624103	1.24	0.50455589	0.51382036	0.49161677	0
1741737000	0.50341395	0.02294371	4.78	0.47790471	0.50817456	0.46812051	0
1741650600	0.48047024	-0.009542	-1.95	0.52392611	0.53592	0.47208535	3232
1741564200	0.49001217	-0.034422	-6.56	0.52468102	0.52637983	0.487809	0
1741477800	0.52443407	-0.003309	-0.63	0.52800074	0.52891881	0.51945781	0
1741391400	0.52774338	-0.02053	-3.74	0.52392611	0.5547789	0.50328996	3232
1741305000	0.54827362	-0.004655	-0.84	0.55294879	0.56503671	0.53516538	0
1741218600	0.55292851	0.02097036	3.94	0.53121547	0.55404335	0.52639189	0
1741132200	0.53195815	0.00600657	1.14	0.52392611	0.54138242	0.49762065	0
1741045800	0.52595158	-0.047861	-8.34	0.5881471	0.61002799	0.51807971	3232
1740959400	0.57381252	0.05129601	9.82	0.52438785	0.57893768	0.51770694	0
1740873000	0.52251651	0.00816084	1.59	0.51283896	0.52684809	0.51056666	0
1740786600	0.51435567	-0.000922	-0.18	0.5157621	0.51817197	0.47691922	0
1740700200	0.51527788	0.0044535	0.87	0.51322342	0.52880669	0.50327303	0
1740613800	0.51082438	-0.029694	-5.49	0.53977034	0.54357707	0.50042821	0
1740527400	0.54051843	-0.019049	-3.40	0.55688287	0.56337238	0.52373439	0
1740441000	0.55956789	-0.025101	-4.29	0.5881471	0.61002799	0.55774625	3232
1740354600	0.58466874	-0.00367	-0.62	0.58812963	0.5886513	0.58018157	0
1740268200	0.58833851	0.00297715	0.51	0.58451838	0.5899442	0.58325854	0
1740181800	0.58536136	-0.013999	-2.34	0.59876551	0.605831	0.57767651	0
1740095400	0.59936007	0.0112006	1.90	0.58847974	0.60134036	0.58740766	0
1740009000	0.58815947	0.00716623	1.23	0.58204425	0.58965505	0.57871004	0
1739922600	0.58099324	-0.002253	-0.39	0.58380975	0.58809382	0.56877134	0
1739836200	0.58324599	-0.002289	-0.39	0.5881471	0.61002799	0.57991604	3232
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0