1peco coin1PECO

US$ 0.582096

-0.006034

(

-1.03%

)

Official Links

Website

Discord

Info

Rank 3537

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.575405

Exchange

BTRX

Ask

US$ 0.609814

Last Trade Time

14:04:30

Volume (24h)

$ 0

Last Trade Size

164.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218837

Fully Diluted Market Cap

US$ 5,820,955,400

Genesis Date

Days Range 0.580182-0.588651

52 Weeks Range 0.275652-0.663932

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1PECO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-1PECO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1PECO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-1PECO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5946804	-0.01258486	-2.1162392438	0.56877134	0.61002799	461.83257143	CX
4	0.63781038	-0.05571484	-8.73532976995	0.56877134	0.64786607	461.83257143	CX
12	0.58750126	-0.00540572	-0.920120579827	0.54724021	0.6639318	500.31861905	CX
26	0.3677419	0.21435364	58.2891533437	0.31997578	0.6639318	436.86864865	CX
52	0.31241681	0.26967873	86.3201727205	0.27565154	0.6639318	466.86616894	CX
156	0.2201661	0.36192944	164.389267921	0.05753083	0.6639318	1785.81478495	CX
260	0.2201661	0.36192944	164.389267921	0.05753083	0.6639318	1785.81478495	CX

1eco Limited's '1eco World' is a blockchain technology-based C2E platform that rewards its users as much as it contributes to solving both big and small real-world societal problems in fields such as environmental issues, local market, healthcare, and commerce.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740268200	0.58833851	0.00297715	0.51	0.58451838	0.5899442	0.58325854	0
1740181800	0.58536136	-0.013999	-2.34	0.59876551	0.605831	0.57767651	0
1740095400	0.59936007	0.0112006	1.90	0.58847974	0.60134036	0.58740766	0
1740009000	0.58815947	0.00716623	1.23	0.58204425	0.58965505	0.57871004	0
1739922600	0.58099324	-0.002253	-0.39	0.58380975	0.58809382	0.56877134	0
1739836200	0.58324599	-0.002289	-0.39	0.5881471	0.61002799	0.57991604	3232
1739749800	0.5855348	-0.008776	-1.48	0.5946804	0.59521443	0.58520722	0
1739663400	0.59431043	0.00112038	0.19	0.59353103	0.59644071	0.59239019	0
1739577000	0.59319005	0.00497949	0.85	0.58886493	0.60210989	0.58660085	0
1739490600	0.58821056	-0.006554	-1.10	0.59616209	0.59726128	0.58028284	0
1739404200	0.59476486	0.01134335	1.94	0.58311713	0.59741024	0.57334694	0
1739317800	0.58342151	-0.009652	-1.63	0.59375441	0.59986493	0.57779995	0
1739231400	0.59307318	0.00620071	1.06	0.5881471	0.61002799	0.58735936	3232
1739145000	0.58687247	-0.001435	-0.24	0.58768098	0.59265577	0.57713651	0
1739058600	0.58830697	0.00049731	0.08	0.58796337	0.58998068	0.58286531	0
1738972200	0.58780966	0.00032271	0.05	0.5881471	0.61002799	0.58295294	0
1738885800	0.58748695	-0.000517	-0.09	0.58842292	0.60384755	0.58326256	0
1738799400	0.58800435	-0.008828	-1.48	0.59566156	0.60338343	0.58579655	0
1738713000	0.59683266	-0.022293	-3.60	0.61842555	0.61968886	0.586467	0
1738626600	0.61912614	0.02463386	4.14	0.64659241	0.64723673	0.57299634	3232
1738540200	0.59449228	-0.018964	-3.09	0.61230583	0.61778062	0.58617863	0
1738453800	0.61345599	-0.009704	-1.56	0.62315912	0.62569092	0.6106971	0
1738367400	0.62315998	-0.016311	-2.55	0.63811367	0.64501169	0.61852731	0
1738281000	0.63947064	0.00714515	1.13	0.63176186	0.64786607	0.6297253	0
1738194600	0.63232549	0.01641682	2.67	0.61711675	0.63832767	0.61703277	0
1738108200	0.61590867	-0.00398	-0.64	0.62334128	0.63053655	0.61049375	0
1738021800	0.61988861	-0.007297	-1.16	0.64659241	0.64723673	0.59575327	3232
1737935400	0.62718565	-0.011562	-1.81	0.63781038	0.6416276	0.62579755	0
1737849000	0.63874782	0.00086777	0.14	0.63778779	0.6411108	0.63437118	0
1737762600	0.63788005	0.00444436	0.70	0.63314453	0.65273478	0.62582709	0
1737676200	0.63343569	0.00059511	0.09	0.6311925	0.64995494	0.61674239	0
1737589800	0.63284058	-0.012049	-1.87	0.64659241	0.64723673	0.62932835	0
1737503400	0.6448894	0.02334407	3.76	0.62134491	0.65318763	0.60966636	0
1737417000	0.62154533	0.00409351	0.66	0.58946474	0.6639318	0.56406024	3232
1737330600	0.61745182	-0.017776	-2.80	0.63493968	0.64714599	0.60727062	0
1737244200	0.6352278	0.00045389	0.07	0.6351725	0.63882297	0.62298142	0
1737157800	0.63477391	0.02562952	4.21	0.60906096	0.64497186	0.60906096	0
1737071400	0.60914439	-0.000876	-0.14	0.61146839	0.61273846	0.59287337	0
1736985000	0.61002068	0.02157023	3.67	0.58760972	0.61180615	0.58760972	0
1736898600	0.58845045	0.01392588	2.42	0.57555554	0.5926235	0.57452128	0
1736812200	0.57452457	-0.000395	-0.07	0.58946474	0.59206048	0.54724021	3232
1736725800	0.57491914	-0.000891	-0.15	0.5759316	0.5807525	0.57048519	0
1736639400	0.5758098	-0.001161	-0.20	0.57676514	0.5782852	0.57145813	0
1736553000	0.57697086	0.0151602	2.70	0.58946474	0.59206048	0.56174927	3232
1736466600	0.56181066	-0.01755	-3.03	0.57820688	0.58049983	0.55586219	0
1736380200	0.57936051	-0.010656	-1.81	0.58946474	0.59206048	0.56406024	0
1736293800	0.59001655	-0.032611	-5.24	0.62292691	0.62548508	0.5856583	0
1736207400	0.62262722	0.02335472	3.90	0.60070718	0.62409717	0.58037602	3232
1736121000	0.5992725	0.00117403	0.20	0.59794147	0.60143366	0.59252947	0
1736034600	0.59809847	0.00066259	0.11	0.59782338	0.6009104	0.59425166	0
1735948200	0.59743588	0.00746933	1.27	0.59012185	0.60246774	0.58491575	0
1735861800	0.58996655	0.01458329	2.53	0.60070718	0.62240987	0.58037602	3232
1735775400	0.57538326	0.00717603	1.26	0.5687046	0.57772084	0.5653012	0
1735689000	0.56820723	0.00454467	0.81	0.56395227	0.58535344	0.56009669	0
1735602600	0.56366256	-0.006725	-1.18	0.60070718	0.62240987	0.55621803	3232
1735516200	0.57038763	-0.008306	-1.44	0.57941715	0.57941715	0.56566422	0
1735429800	0.57869348	0.00463699	0.81	0.57410314	0.57991452	0.5726483	0
1735343400	0.57405649	-0.008456	-1.45	0.58301463	0.59165147	0.5690664	0
1735257000	0.58251203	-0.021416	-3.55	0.6070364	0.60815891	0.57923281	0
1735170600	0.60392757	0.00382348	0.64	0.60096004	0.60495197	0.59476401	0
1735084200	0.60010409	0.02341727	4.06	0.57645479	0.60482226	0.56900215	0
1734997800	0.57668682	-0.002071	-0.36	0.60070718	0.62240987	0.56261606	3232
1734911400	0.57875785	-0.012419	-2.10	0.59106184	0.59292191	0.57376831	0
1734825000	0.5911767	-0.002317	-0.39	0.5949813	0.6059609	0.58733878	0
1734738600	0.59349358	-0.002912	-0.49	0.59367256	0.59720823	0.56131944	0
1734652200	0.59640606	-0.015506	-2.53	0.61162813	0.62570474	0.58237458	0
1734565800	0.61191168	-0.034275	-5.30	0.6462943	0.64843902	0.61108107	0
1734479400	0.64618663	0.00092434	0.14	0.64560753	0.65956319	0.64203636	0
1734393000	0.64526229	0.00790859	1.24	0.60070718	0.65616345	0.59825693	3232
1734306600	0.6373537	0.01976279	3.20	0.61807799	0.63990193	0.61703898	0
1734220200	0.61759091	0.00071892	0.12	0.61766588	0.62491633	0.61303967	0
1734133800	0.61687199	0.00777139	1.28	0.60958786	0.620528	0.60470039	0
1734047400	0.6091006	-0.007638	-1.24	0.61626664	0.62435167	0.6048147	0
1733961000	0.6167385	0.02850601	4.85	0.58980273	0.62085735	0.58333698	0
1733874600	0.58823249	-0.004955	-0.84	0.59202887	0.59826016	0.57480465	0
1733788200	0.59318768	-0.022402	-3.64	0.60070718	0.62240987	0.58158172	3232
1733701800	0.61558962	0.0069697	1.15	0.60840244	0.61558962	0.60273533	0
1733615400	0.60861992	-0.00032	-0.05	0.60821871	0.61247093	0.60381272	0
1733529000	0.60894019	0.01883381	3.19	0.5891318	0.62136507	0.5875973	0
1733442600	0.59010638	-0.012572	-2.09	0.60070718	0.63105883	0.56964313	0
1733356200	0.60267791	0.01760437	3.01	0.58446028	0.60436733	0.57667592	0
1733269800	0.58507354	0.00243856	0.42	0.58380219	0.58599703	0.5708157	0
1733183400	0.58263498	-0.010276	-1.73	0.59231705	0.59766596	0.57530019	0
1733097000	0.59291107	0.00537699	0.92	0.58750126	0.59572209	0.58335208	0
1733010600	0.58753408	-0.005592	-0.94	0.59368413	0.59368413	0.58555136	0
1732924200	0.59312611	0.01059758	1.82	0.5825535	0.60098653	0.58127375	0
1732837800	0.58252853	-0.002286	-0.39	0.58525149	0.58868503	0.57674583	0
1732751400	0.58481429	0.02483709	4.44	0.55895256	0.59292233	0.55885445	0
1732665000	0.5599772	-0.005479	-0.97	0.56689106	0.57850414	0.55243772	0
1732578600	0.5654565	-0.029593	-4.97	0.60221074	0.60279148	0.56531971	3232
1732492200	0.59504914	-0.000201	-0.03	0.59583238	0.60077825	0.58337492	0
1732405800	0.59524975	-0.007778	-1.29	0.60221074	0.60279148	0.59237716	0