Volume | 2,021 |
|
|||||
News | - | ||||||
Day High | 10.40 | Low High |
|||||
Day Low | 10.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alkemy SpA | ALK | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.10 | 10.05 | 10.40 | 10.40 | 10.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 2,021 | - | 6.80 - 12.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | 3 | 10.40 € | EUR |
Alkemy SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
59.13M € | 5.69M | - | 115k € | 4k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Alkemy News
Alkemy Discussion Forums - ALK
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
6/11/2020 | 06:58 | - | Pure luck on my part. I should |
6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 11.15 | 10.05 | 10.44 | 7,129 | -0.05 | -0.48% |
1 Month | 12.10 | 12.40 | 9.92 | 10.98 | 9,600 | -1.70 | -14.05% |
3 Months | 10.78 | 12.98 | 9.92 | 11.73 | 12,633 | -0.38 | -3.53% |
6 Months | 7.34 | 12.98 | 7.25 | 10.84 | 9,376 | 3.06 | 41.69% |
1 Year | 11.40 | 12.98 | 6.80 | 10.43 | 7,032 | -1.00 | -8.77% |
3 Years | 12.35 | 23.50 | 6.80 | 15.52 | 11,526 | -1.95 | -15.79% |
5 Years | 11.85 | 23.50 | 3.74 | 12.42 | 11,204 | -1.45 | -12.24% |