ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
67.12
-4.64
(-6.47%)
Closed February 22 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.12
Bid
66.98
Ask
67.24
Volume
172
66.90 Day's Range 72.18
29.40 52 Week Range 74.62
Previous Close
71.76
Open
71.60
Last Trade
29
@
66.9
Last Trade Time
Average Volume (3m)
372
Financial Volume
-
VWAP
-

ALK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-3.1457431457469.374.6266.915573.01682581DE
41.52.2858884486465.6274.6265.31999926771.06909113DE
1217.2234.509018036149.974.6249.8537263.91910167DE
2635.71113.68990767331.4174.6231.1248351.14414533DE
5231.0886.237513873536.0474.6229.441245.90246115DE
15628.1672.279260780338.9674.6229.448140.28876006DE
26028.1672.279260780338.9674.6229.448140.28876006DE

ALK - Frequently Asked Questions (FAQ)

What is the current Alaska Air share price?
The current share price of Alaska Air is 67.12 €
What is the 1 year trading range for Alaska Air share price?
Alaska Air has traded in the range of 29.40 € to 74.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
bigtalan bigtalan 3 seconds ago
He told me they reashed out to them and waiting to hear back from them that was Wednesday , he didnt have a time line for them to get back wit RSPI about whatever they asked about .
RSPI
fuagf fuagf 1 minute ago
Let us know if Trump changes end up costing you. Good luck.
al44 al44 3 minutes ago
Better idea- make it MAGA HQ-

Wouldn't that frost her nuts
https://media.gettr.com/group8/getter/2025/02/22/07/960fab93-31e5-1ef6-65ab-c6d697577be2/c17608019a52bb625e71025141e2c642_768x0.jpg
NYBob NYBob 3 minutes ago
STAR NEWS - WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews
ARIS HGLD PATAGONIA
nelson1234 nelson1234 3 minutes ago
right.. who knows where the price of coffee and JVA goes.. I'm just saying that in the last week the commodity price of coffee has come down 10%, but thats down from an incredible spike high, so its still an extremely high price.
JVA
Roger1 Roger1 4 minutes ago
That would be awesome
VRNA
carlson carlson 4 minutes ago
Good Question
NBRI
Yachtmaster Yachtmaster 4 minutes ago
Yep… couldn’t agree more micro
QSEP
TruthSheperd TruthSheperd 4 minutes ago
I understand some of the Nexpoint complaints but I believe none of this would even be happening if not for their efforts.
NYBob NYBob 6 minutes ago
WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews.com/news/we
ARIS HGLD PATAGONIA
Phaedrus77 Phaedrus77 7 minutes ago
You could also ask why the trustees waited until a few days before the annual meeting to announce the merger. And why they expect us to vote on it when we haven’t seen financial statements since 12/31/23, we still don’t know what the amount of the cash dividend will be and the trustees haven’t had
arizona1 arizona1 9 minutes ago
If they shitcan SS and Medicare, it looks like we'll be looking at Mexico, I guess.
dinogreeves dinogreeves 10 minutes ago
The moment of truth is early next week, the burden of proof is on SMCI and I feel and "Believe" that they will deliver on the audit report next week. Two big hurdles to go through next week, Audit Report and no discrepancy on the numbers on the previous quarters as reported by Cooley with their 50
SMCI
QueenVic QueenVic 11 minutes ago
That's effing hilarious 😂...

If you wish, I can screen shot this and paste it on the Fannie board...?!
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL....SURE

they(LYING GRIFTERS) ALSO ANNOUNCED THAT they HAD A MULTIZILLION DEAL IN Africa THAT WAS TO HAPPEN IN Q1 2023....NOTHING BUT LIE AFTER LIE AFTER LIE

PATHETIC MAMALUKE!!!!
XERI
blackhawks blackhawks 13 minutes ago
As usual Tommy Emoji chimes in with his disapproval emojis, no doubt made uncomfortable with reading so many of his traits.

Never a post to refute, rebut or comment in any way; probably so as not to reveal his trait, 'some HS education'.
w6w9t8015 w6w9t8015 15 minutes ago
quick ? anyone have a quick estimate at how much revenue we could be generating shortly if we get to full capacity at the mill ? TIA
NBRI
fuagf fuagf 17 minutes ago
crowin, Why the hell don't you research before labeling him an awesome dude or asking
'why not give him a chance.' Then again maybe you too are down QAnon rabbit holes:

Trump Loyalist Kash Patel Touts QAnon Greeting In His 'King Donald' Children's Book
[...]
“K
jay_tee jay_tee 17 minutes ago
Well if that's the case, you're not a true long!! lol fraud!!
RNVA
art2426 art2426 17 minutes ago
OOPS, that was to be in response to post #338389
BIEL
trefontane trefontane 18 minutes ago
They no longer have any shell designation. Now just need to get there profile verified again. my guess is they are working on it.
ECPL
Lime Time Lime Time 20 minutes ago
No dilution here. If you are smart enough, you'd be trading this understanding what makes OTC stock move up and down. You can judge the upcoming market. If you bought this when Sharp announced he took it, you would have had huge gains. If you bought this back when Sharp announced the quiet period. B
GVSI
Menace212 Menace212 20 minutes ago
Lol we all just picking at straws at this point no definite answer what's really going to happen to us
RSPI

Your Recent History

Delayed Upgrade Clock