Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Air Group Inc | ALK | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.16 | 0.41% | 39.35 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.35 | 39.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 29.45 - 43.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 39.35 € | EUR |
Alaska Air News
Alaska Air Discussion Forums - ALK
Date | Time | Comments | Title |
---|---|---|---|
1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
6/11/2020 | 06:58 | - | Pure luck on my part. I should |
6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.48 | 40.48 | 38.94 | 39.83 | 153 | -1.13 | -2.79% |
1 Month | 41.61 | 41.61 | 38.94 | 40.47 | 138 | -2.26 | -5.43% |
3 Months | 34.18 | 43.02 | 33.41 | 39.51 | 368 | 5.17 | 15.13% |
6 Months | 33.97 | 43.02 | 29.74 | 34.84 | 648 | 5.38 | 15.84% |
1 Year | 38.96 | 43.02 | 29.45 | 34.65 | 530 | 0.39 | 1.00% |
3 Years | 38.96 | 43.02 | 29.45 | 34.65 | 530 | 0.39 | 1.00% |
5 Years | 38.96 | 43.02 | 29.45 | 34.65 | 530 | 0.39 | 1.00% |