PLUS1
15.47
-0.59 (-3.67%)
-0.59 (-3.67%)
Upgrade to Real-Time
Market Closed
| Volume | 7,890,688 |
|
|||||
| News | - | ||||||
| Day High | 16.47 | Low High |
|||||
| Day Low | 15.43 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petropavlovsk Plc | POG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.59 | -3.67% | 15.47 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.47 | 15.43 | 16.47 | 15.47 | 16.06 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 932 | 7,890,688 | 15.67p | 1,236,203p | - | 14.50 - 32.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:32 | O | 162,330 | 15.715p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petropavlovsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 620.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petropavlovsk News
Petropavlovsk says behaviour found in KPMG report "cannot be..Petropavlovsk Discussion Forums - POG
No Forum Threads FoundAdd a New Thread
Historical POG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 18.93 | 14.50 | 15.42 | 20,541,866 | -1.33 | -7.92% |
| 1 Month | 19.30 | 20.68 | 14.50 | 16.66 | 10,429,508 | -3.83 | -19.84% |
| 3 Months | 24.16 | 26.00 | 14.50 | 19.64 | 7,855,622 | -8.69 | -35.97% |
| 6 Months | 20.62 | 26.00 | 14.50 | 20.55 | 7,543,091 | -5.15 | -24.98% |
| 1 Year | 32.00 | 32.10 | 14.50 | 23.68 | 8,983,695 | -16.53 | -51.66% |
| 3 Years | 7.00 | 41.50 | 6.72 | 23.82 | 12,620,188 | 8.47 | 121.0% |
| 5 Years | 7.13 | 41.50 | 5.15 | 21.03 | 9,173,705 | 8.34 | 116.97% |
