PLUS1
21.50
-0.22 (-1.01%)
-0.22 (-1.01%)
Upgrade to Real-Time
Market Open
Low
20.52
High
40.10
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petropavlovsk Plc | POG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.22 | -1.01% | 21.50 | 07:43:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.60 | 21.32 | 21.62 | 21.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.48 | 21.50 | 0.02 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 217 | 1,205,325 | 21.50p | 259,165p | - | 20.52 - 40.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:42:20 | AT | 117 | 21.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petropavlovsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 859.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petropavlovsk News
Petropavlovsk affirms production guidance despite..Petropavlovsk Discussion Forums - POG
No Forum Threads FoundAdd a New Thread
Historical POG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 22.40 | 21.04 | 21.53 | 7,485,466 | -0.88 | -3.93% |
| 1 Month | 23.62 | 24.14 | 20.52 | 22.22 | 6,201,037 | -2.12 | -8.98% |
| 3 Months | 26.60 | 27.18 | 20.52 | 24.88 | 12,815,015 | -5.10 | -19.17% |
| 6 Months | 29.15 | 29.80 | 20.52 | 25.59 | 10,296,549 | -7.65 | -26.24% |
| 1 Year | 40.10 | 40.10 | 20.52 | 30.29 | 13,977,195 | -18.60 | -46.38% |
| 3 Years | 6.90 | 41.50 | 5.15 | 23.72 | 11,815,753 | 14.60 | 211.59% |
| 5 Years | 7.01 | 41.50 | 5.15 | 20.64 | 8,786,279 | 14.49 | 206.7% |
