PLUS1
24.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
17.76
High
34.45
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Petropavlovsk Plc | POG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.10 | 23.10 | 24.50 | 24.00 | 24.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.94 | 24.00 | 0.06 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,104 | 8,555,947 | 24.03p | 2,056,003p | - | 17.76 - 34.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:15:41 | O | 14,771 | 24.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Petropavlovsk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 949.74Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petropavlovsk News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/08/2021 | 06:49 | UK Regulatory (RNS & others) | Petropavlovsk PLC Holding(s) in Company |
| 9/27/2021 | 09:46 | UK Regulatory (RNS & others) | Petropavlovsk PLC Holding(s) in Company |
| 9/27/2021 | 09:33 | UK Regulatory (RNS & others) | Petropavlovsk PLC Holding(s) in Company |
| 9/01/2021 | 03:58 | Alliance News |  Petropavlovsk says declining revenue is due to "transitional.. |
| 9/01/2021 | 01:00 | UK Regulatory (RNS & others) | Petropavlovsk PLC Interim Results |
| 8/27/2021 | 03:07 | Alliance News | Petropavlovsk investee IRC posts record first-half profit |
| 8/27/2021 | 02:30 | UK Regulatory (RNS & others) | Petropavlovsk PLC IRC Announcement |
| 8/25/2021 | 09:51 | UK Regulatory (RNS & others) | Petropavlovsk PLC UGC Announcement |
| 8/17/2021 | 01:00 | UK Regulatory (RNS & others) | Petropavlovsk PLC Notice of Results |
| 7/29/2021 | 04:24 | UK Regulatory (RNS & others) | Petropavlovsk PLC IRC Announcement: Q2 2021 Trading Update |
| 7/28/2021 | 07:55 | UK Regulatory (RNS & others) | Petropavlovsk PLC Tender Offer |
| 7/27/2021 | 01:00 | UK Regulatory (RNS & others) | Petropavlovsk PLC Notification of Major Holdings |
Petropavlovsk Discussion Forums - POG
No Forum Threads FoundAdd a New Thread
Historical POG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.84 | 24.50 | 20.64 | 22.91 | 7,089,578 | 3.16 | 15.16% |
| 1 Month | 21.80 | 24.50 | 19.01 | 21.29 | 7,299,033 | 2.20 | 10.09% |
| 3 Months | 22.38 | 24.50 | 17.76 | 20.85 | 7,471,155 | 1.62 | 7.24% |
| 6 Months | 24.00 | 29.20 | 17.76 | 23.82 | 10,132,616 | 0.00 | 0.0% |
| 1 Year | 29.90 | 34.45 | 17.76 | 26.00 | 9,652,621 | -5.90 | -19.73% |
| 3 Years | 5.89 | 41.50 | 5.70 | 23.77 | 12,115,239 | 18.11 | 307.47% |
| 5 Years | 7.20 | 41.50 | 5.15 | 20.82 | 8,942,831 | 16.80 | 233.33% |
