Theworks.co.uk Share Price - WRKS

0.65 (1.36%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Theworks.co.uk Plc WRKS London Ordinary Share GB00BF5HBF20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.65 1.36% 48.40 10:35:22
Open Price Low Price High Price Close Price Previous Close
48.70 48.00 48.70 48.40 47.75
Bid Price Ask Price Spread News
48.00 48.80 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 210,596 48.04p 101,179p - 16.50 - 52.00
Last Trade Type Quantity Price Currency
09:41:20 O 7,971 48.63p GBX
Industry Sector

Theworks.co.uk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Theworks.co.uk News

Date Time Source News Article
2/26/202110:23Alliance NewsDIRECTOR DEALINGS: Hochschild, Wizz Air, Clipper Logistics..
2/25/202112:14UK Regulatory (RNS & others)TheWorks.co.uk PLC Director/PDMR Shareholding
2/15/202111:47UK Regulatory (RNS & others)TheWorks.co.uk PLC Director/PDMR Shareholding
2/11/202111:10UK Regulatory (RNS & others)TheWorks.co.uk PLC TR-1: Notification of major holdings
1/22/202104:24Alliance NewsTheWorks Interim Loss Slims Despite Sales Hurt From..
1/22/202101:00UK Regulatory (RNS & others)TheWorks.co.uk PLC Interim results for the 26 weeks ended 25..
11/05/202006:20Alliance NewsUK TRADING UPDATE SUMMARY: Dunelm Not Spared From England..

Theworks.co.uk Discussion Forums - WRKS

No Forum Threads FoundAdd a New Thread

Historical WRKS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.0051.0046.0048.66216,9760.400.83%
1 Month41.0051.0041.0046.97150,2207.4018.05%
3 Months33.0052.0031.0039.95286,18015.4046.67%
6 Months19.1052.0016.5033.42302,95729.30153.4%
1 Year30.0052.0016.5029.77231,87618.4061.33%
3 Years175.00180.0016.5045.34228,598-126.60-72.34%
5 Years175.00180.0016.5045.34228,598-126.60-72.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:57:01