ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.98%
US Tech 100
20,075.28
-0.26%
S&P 500
5,933.24
0.27%
US Dollar vs CAD
1.39565
-0.10%
Bitcoin
97,007.76
2.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Share Price

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
0.85
0.00
( 0.00% )
Updated: 02:00:21
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.85
Bid
0.80
Ask
0.90
Volume
19,069
0.81435 Day's Range 0.85
0.007 52 Week Range 2,734.375
Market Cap
1.523M
Previous Close
0.85
Open
0.85
Last Trade
19069
@
0.8399
(O)
Last Trade Time
02:08:29
Financial Volume
-
VWAP
-
Average Volume (3m)
106,423
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.59
Earnings Per Share (EPS)
-0.01
Revenue
492k
Net Profit
-2.6M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
-
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 0.85p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.007p to 2,734.375p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.52 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.59.

Ask ADVFN Intelligence (AI)

MSYS Latest News

More News

Microsaic Systems plc Notice of AGM

Microsaic Systems plc 14 November 2024   14 November 2024                                                                                                                                        ...

November 14 2024
RNS Regulatory News

AIM Restoration - Microsaic Systems plc

AIM 12 November 2024   NOTICE   12/11/2024 7:30am   RESTORATION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Restoration

Microsaic Systems plc 12 November 2024   12 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Restoration of Company's Shares to Trading on AIM   Following the publication...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Half-year Report

Microsaic Systems plc 12 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   12 November 2024   Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Update on Publication of Interim Results

Microsaic Systems plc 05 November 2024   5 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Update on Publication of Interim Results   Further to the announcement of its...

November 05 2024
RNS Regulatory News

Microsaic Systems revenue plummets in 2023 after collapse of DeepVerge

Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. ...

October 11 2024
Alliance News

Microsaic Systems plc Final Results

Microsaic Systems plc 11 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE 11 October 2024 Microsaic Systems plc   ("Microsaic" or the "Company") Annual...

October 11 2024
RNS Regulatory News

Microsaic Systems plc Update re. Publication of Annual Report & Accounts

Microsaic Systems plc 24 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   Microsaic Systems plc   ("Microsaic" or the "Company") Update re. Publication of...

July 24 2024
RNS Regulatory News

TRADING UPDATES: Harland & Wolff expects to post 2023 revenue climb

The following is a round-up of updates by London-listed companies, not separately reported by Alliance News: -------- ...

July 01 2024
Alliance News

AIM Suspension - Microsaic Systems plc

AIM 01 July 2024   NOTICE   01/07/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   At the request of the company trading on AIM for the under-mentioned securities...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.850.850.82514120.85DE
4-0.225-20.93023255811.0751.0750.7753245920.85DE
12-0.225-20.93023255811.0751.0750.7751064230.85DE
26-0.175-17.07317073171.0251.1750.775994720.97248808DE
52-2733.525-99.96891428572734.3752734.3750.0071551171.14078619DE
156-68358.525-99.998756571468359.37585937.50.007732847055.24550665DE
260-332030.4-99.999744332031.25551953.1250.0075503925679.0676762DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.85p
(191.49%)
36.43M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
wadegarret wadegarret 3 minutes ago
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 3 minutes ago
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 3 minutes ago
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 3 minutes ago
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 3 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 4 minutes ago
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 4 minutes ago
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 4 minutes ago
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 4 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 4 minutes ago
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 5 minutes ago
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 5 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 5 minutes ago
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 5 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 5 minutes ago
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 6 minutes ago
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 6 minutes ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 6 minutes ago
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 6 minutes ago
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 6 minutes ago
Anytime!! Best
blackhawks blackhawks 6 minutes ago
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Your Recent History

LSE
MSYS
Microsaic Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved