ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,142.18
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microsaic Systems Plc (MSYS) Share Price

Microsaic Systems Plc

Microsaic Systems Plc (MSYS)

LSE
0.775
-0.05
(-6.06%)
Closed December 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.775
Bid
0.75
Ask
0.80
Volume
90,793
0.775 Day's Range 0.85
0.007 52 Week Range 2,734.375
Market Cap
1.389M
Previous Close
0.825
Open
0.85
Last Trade
10000
@
0.75
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
301,694
Shares Outstanding
179,178,184
Dividend Yield
-
PE Ratio
-0.53
Earnings Per Share (EPS)
-0.01
Revenue
492k
Net Profit
-2.6M

About Microsaic Systems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.microsaic.com
Headquarters
Surrey, Gbr
Founded
-
Microsaic Systems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker MSYS. The last closing price for Microsaic Systems was 0.83p. Over the last year, Microsaic Systems shares have traded in a share price range of 0.007p to 2,734.375p.

Microsaic Systems currently has 179,178,184 shares outstanding. The market capitalization of Microsaic Systems is £1.48 million. Microsaic Systems has a price to earnings ratio (PE ratio) of -0.53.

Ask ADVFN Intelligence (AI)

MSYS Latest News

More News

Microsaic Systems plc Result of AGM, Update & Change of Name

Microsaic Systems plc 12 December 2024   12 December 2024                                                                                                                                        ...

December 12 2024
RNS Regulatory News

Microsaic Systems highlights progress on Qatar project

Microsaic Systems PLC on Tuesday announced progress on a project in Qatar. The Surrey-based developer of real-time m ...

November 27 2024
Alliance News

Microsaic Systems plc Operational Update

Microsaic Systems plc 26 November 2024   26 November 2024 Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or the "Company")   Operational Update   Microsaic Systems plc (AIM: MSYS...

November 26 2024
RNS Regulatory News

Microsaic Systems plc Notice of AGM

Microsaic Systems plc 14 November 2024   14 November 2024                                                                                                                                        ...

November 14 2024
RNS Regulatory News

AIM Restoration - Microsaic Systems plc

AIM 12 November 2024   NOTICE   12/11/2024 7:30am   RESTORATION OF TRADING ON AIM   MICROSAIC SYSTEMS PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Restoration

Microsaic Systems plc 12 November 2024   12 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Restoration of Company's Shares to Trading on AIM   Following the publication...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Half-year Report

Microsaic Systems plc 12 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE   12 November 2024   Microsaic Systems plc   ("Microsaic", "Microsaic Systems" or...

November 12 2024
RNS Regulatory News

Microsaic Systems plc Update on Publication of Interim Results

Microsaic Systems plc 05 November 2024   5 November 2024 Microsaic Systems plc   ("Microsaic" or the "Company")   Update on Publication of Interim Results   Further to the announcement of its...

November 05 2024
RNS Regulatory News

Microsaic Systems revenue plummets in 2023 after collapse of DeepVerge

Microsaic Systems PLC on Friday said revenue plummeted in 2023, following the insolvency of customer DeepVerge PLC. ...

October 11 2024
Alliance News

Microsaic Systems plc Final Results

Microsaic Systems plc 11 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   FOR IMMEDIATE RELEASE 11 October 2024 Microsaic Systems plc   ("Microsaic" or the "Company") Annual...

October 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-6.060606060610.8250.850.7751143270.825DE
4-0.075-8.823529411760.850.850.7655620220.8121337DE
12-0.3-27.90697674421.0751.0750.7653016940.82571555DE
26-0.325-29.54545454551.11.1250.7651524320.84712092DE
52-2733.6-99.97165714292734.3752734.3750.0072014031.06434151DE
156-56639.85-99.998631724156640.62585937.50.007882505368.03036355DE
260-468749.225-99.9998346667468750551953.1250.0076441321794.5312359DE

MSYS - Frequently Asked Questions (FAQ)

What is the current Microsaic Systems share price?
The current share price of Microsaic Systems is 0.775p
How many Microsaic Systems shares are in issue?
Microsaic Systems has 179,178,184 shares in issue
What is the market cap of Microsaic Systems?
The market capitalisation of Microsaic Systems is GBP 1.48M
What is the 1 year trading range for Microsaic Systems share price?
Microsaic Systems has traded in the range of 0.007p to 2,734.375p during the past year
What is the PE ratio of Microsaic Systems?
The price to earnings ratio of Microsaic Systems is -0.53
What is the cash to sales ratio of Microsaic Systems?
The cash to sales ratio of Microsaic Systems is 2.85
What is the reporting currency for Microsaic Systems?
Microsaic Systems reports financial results in GBP
What is the latest annual turnover for Microsaic Systems?
The latest annual turnover of Microsaic Systems is GBP 492k
What is the latest annual profit for Microsaic Systems?
The latest annual profit of Microsaic Systems is GBP -2.6M
What is the registered address of Microsaic Systems?
The registered address for Microsaic Systems is 1-7 PARK ROAD, CATERHAM,ENGLAND, SURREY, CR3 5TB
What is the Microsaic Systems website address?
The website address for Microsaic Systems is www.microsaic.com
Which industry sector does Microsaic Systems operate in?
Microsaic Systems operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
knrorrel knrorrel 3 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 6 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 9 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 12 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 12 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 15 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 18 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 19 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 19 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 19 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 20 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 22 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 25 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 28 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 30 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 33 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 34 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 34 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 37 minutes ago
Looks frail.
nowwhat2 nowwhat2 38 minutes ago
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 38 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 39 minutes ago
Lol...
HMBL
gfp927z gfp927z 39 minutes ago
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD

Your Recent History

LSE
MSYS
Microsaic Systems
BOV
FRAS3
FRAS-LE ON
COIN
ALIUSD
Artificial Liquid Intelligence T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads