Volume | 1,015,733 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems Plc | MSYS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.20 | 1.25 | 1.225 | 1.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,015,733 | - | 1.20 - 23,437.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:04:13 | O | 535,876 | 1.224p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Microsaic Systems Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.19M | 179.18M | - | 1.57M | -2.29M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Microsaic Systems News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 11:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
3/27/2024 | 03:49 | RNS Non-Regulatory | Microsaic Systems plc Company Update |
2/16/2024 | 10:27 | Alliance News | Microsaic says Modern Water facilities restart after.. |
2/16/2024 | 01:00 | RNS Regulatory News | Microsaic Systems plc Company Update |
1/25/2024 | 14:09 | Alliance News | TRADING UPDATES: Microsaic completes acquisition; Narf.. |
1/25/2024 | 01:00 | RNS Regulatory News | Microsaic Systems plc Completion of Acquisition |
1/23/2024 | 07:30 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
1/18/2024 | 12:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
1/18/2024 | 09:15 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
1/18/2024 | 06:00 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
1/18/2024 | 04:05 | UK Regulatory | Microsaic Systems plc Holding(s) in Company |
1/16/2024 | 07:51 | Alliance News | Microsaic resumes to trading on AIM as results published |
Microsaic Systems Discussion Forums - MSYS
No Forum Threads FoundAdd a New Thread
Historical MSYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.20 | 1.24 | 192,590 | -0.075 | -5.77% |
1 Month | 1.30 | 1.30 | 1.20 | 1.27 | 152,465 | -0.075 | -5.77% |
3 Months | 1.625 | 1.50 | 1.20 | 1.36 | 277,901 | -0.40 | -24.62% |
6 Months | 1.625 | 1.50 | 1.20 | 1.36 | 277,901 | -0.40 | -24.62% |
1 Year | 20,703.125 | 23,437.50 | 1.20 | 2,872.36 | 170,216 | -20,701.90 | -99.99% |
3 Years | 89,843.75 | 119,140.625 | 1.20 | 25,566.03 | 57,746 | -89,842.53 | -100.00% |
5 Years | 410,546.875 | 827,734.375 | 1.20 | 43,013.55 | 43,071 | -410,545.65 | -100.00% |