ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSYS Microsaic Systems Plc

1.225
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,015,733
Bid Price 1.20
Ask Price 1.25
News -
Day High 1.25

Low
1.20

52 Week Range

High
23,437.50

Day Low 1.20
Share Name Share Symbol Market Stock Type
Microsaic Systems Plc MSYS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.225 03:00:18
Open Price Low Price High Price Close Price Previous Close
1.25 1.20 1.25 1.225 1.225
Trades Shares Traded Average Volume 52 Week Range
5 1,015,733 - 1.20 - 23,437.50
Last Trade Type Quantity Price Currency
11:04:13 O 535,876 1.224p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Microsaic Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.19M 179.18M - 1.57M -2.29M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Microsaic Systems News

Date Time Source News Article
3/27/202411:13Alliance NewsNewsEARNINGS AND TRADING: Solid State ups outlook; Quartix..
3/27/202403:49RNS Non-RegulatoryMicrosaic Systems plc Company Update
2/16/202410:27Alliance NewsNewsMicrosaic says Modern Water facilities restart after..
2/16/202401:00RNS Regulatory NewsMicrosaic Systems plc Company Update
1/25/202414:09Alliance NewsNewsTRADING UPDATES: Microsaic completes acquisition; Narf..
1/25/202401:00RNS Regulatory NewsMicrosaic Systems plc Completion of Acquisition
1/23/202407:30UK RegulatoryMicrosaic Systems plc Holding(s) in Company
1/18/202412:15UK RegulatoryMicrosaic Systems plc Holding(s) in Company
1/18/202409:15UK RegulatoryMicrosaic Systems plc Holding(s) in Company
1/18/202406:00UK RegulatoryMicrosaic Systems plc Holding(s) in Company
1/18/202404:05UK RegulatoryMicrosaic Systems plc Holding(s) in Company
1/16/202407:51Alliance NewsNewsMicrosaic resumes to trading on AIM as results published

Microsaic Systems Discussion Forums - MSYS

No Forum Threads FoundAdd a New Thread

Historical MSYS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.301.201.24192,590-0.075-5.77%
1 Month1.301.301.201.27152,465-0.075-5.77%
3 Months1.6251.501.201.36277,901-0.40-24.62%
6 Months1.6251.501.201.36277,901-0.40-24.62%
1 Year20,703.12523,437.501.202,872.36170,216-20,701.90-99.99%
3 Years89,843.75119,140.6251.2025,566.0357,746-89,842.53-100.00%
5 Years410,546.875827,734.3751.2043,013.5543,071-410,545.65-100.00%

Your Recent History

Delayed Upgrade Clock