We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fras-le Reports Results for First Quarter of 2014 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2014 CAXIAS DO SUL, Brazil, May 7, 2014 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...
Fras-le Reports Results for the Year of 2013 PR Newswire March 12, 2014, CAXIAS DO SUL, Brazil March 12, 2014, CAXIAS DO SUL, Brazil /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...
Fras-le Reports Results for Third Quarter and Nine Months of 2013 PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2013 CAXIAS DO SUL, Brazil, Nov. 6, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...
Fras-le Reports Results for Second Quarter and First Half of 2013 PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2013 CAXIAS DO SUL, Brazil, Aug. 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...
Fras-le Reports Results for First Quarter of 2013 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2013 CAXIAS DO SUL, Brazil, May 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...
Fras-le Announces its Results for 2012 PR Newswire CAXIAS DO SUL, Brazil, Feb. 27, 2013 CAXIAS DO SUL, Brazil, Feb. 27, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock Exchange...
Fras-le Announces Results for the Third Quarter and First Nine Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.86 | 4.1910331384 | 20.52 | 21.48 | 20.37 | 157550 | 21.10359727 | CS |
4 | 0.79 | 3.83681398737 | 20.59 | 21.48 | 20 | 248724 | 20.65681574 | CS |
12 | -0.44 | -2.01649862511 | 21.82 | 21.86 | 19.59 | 290875 | 20.73984387 | CS |
26 | 1.38 | 6.9 | 20 | 22.51 | 18.01 | 383435 | 20.05228981 | CS |
52 | 5.96 | 38.6511024643 | 15.42 | 22.51 | 14.78 | 331457 | 19.09626083 | CS |
156 | 8.31 | 63.5807192043 | 13.07 | 22.51 | 8.69 | 357801 | 14.55445826 | CS |
260 | 14.12 | 194.490358127 | 7.26 | 22.51 | 2.91 | 287417 | 13.42466791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions