Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fras le Sa | FRAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.03 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.81 | 18.13 | 17.41 | 17.65 | 273,440 | 0.22 | 1.24% |
1 Month | 17.66 | 18.27 | 16.99 | 17.63 | 255,155 | 0.37 | 2.10% |
3 Months | 15.16 | 18.28 | 14.87 | 17.01 | 247,407 | 2.87 | 18.93% |
6 Months | 15.00 | 18.28 | 14.45 | 16.28 | 344,048 | 3.03 | 20.20% |
1 Year | 9.33 | 18.28 | 9.09 | 14.72 | 380,897 | 8.70 | 93.25% |
3 Years | 11.77 | 18.28 | 8.69 | 13.03 | 316,342 | 6.26 | 53.19% |
5 Years | 5.01 | 18.28 | 2.91 | 11.48 | 255,765 | 13.02 | 259.88% |
FRAS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 18.10 | 0.05 | 0.28% | 18.00 | 18.13 | 17.80 | 170,400 |
Apr 26 2024 | 18.05 | 0.55 | 3.14% | 17.51 | 18.05 | 17.51 | 113,800 |
Apr 25 2024 | 17.50 | -0.02 | -0.11% | 17.62 | 17.62 | 17.41 | 681,200 |
Apr 24 2024 | 17.52 | -0.17 | -0.96% | 17.70 | 17.93 | 17.52 | 201,700 |
Apr 23 2024 | 17.69 | -0.38 | -2.10% | 17.81 | 17.96 | 17.65 | 200,100 |
Apr 22 2024 | 18.07 | 0.24 | 1.35% | 17.73 | 18.27 | 17.73 | 264,200 |
Apr 19 2024 | 17.83 | 0.33 | 1.89% | 17.53 | 17.83 | 17.30 | 199,900 |
Apr 18 2024 | 17.50 | 0.17 | 0.98% | 17.32 | 17.55 | 17.20 | 304,700 |
Apr 17 2024 | 17.33 | 0.03 | 0.17% | 17.39 | 17.58 | 17.28 | 174,200 |
Apr 16 2024 | 17.30 | 0.05 | 0.29% | 17.25 | 17.40 | 16.99 | 287,400 |
Apr 15 2024 | 17.25 | -0.38 | -2.16% | 17.63 | 17.63 | 17.09 | 421,300 |
Apr 12 2024 | 17.63 | -0.14 | -0.79% | 17.71 | 17.72 | 17.41 | 275,200 |
Apr 11 2024 | 17.77 | -0.20 | -1.11% | 17.90 | 17.97 | 17.65 | 118,500 |
Apr 10 2024 | 17.97 | -0.16 | -0.88% | 18.09 | 18.15 | 17.91 | 218,800 |
Apr 09 2024 | 18.13 | 0.28 | 1.57% | 17.85 | 18.17 | 17.84 | 121,000 |
Apr 08 2024 | 17.85 | 0.39 | 2.23% | 17.45 | 17.86 | 17.45 | 180,400 |
Apr 05 2024 | 17.46 | -0.15 | -0.85% | 17.57 | 17.69 | 17.40 | 152,900 |
Apr 04 2024 | 17.61 | 0.22 | 1.27% | 17.32 | 17.91 | 17.32 | 196,900 |
Apr 03 2024 | 17.39 | -0.29 | -1.64% | 17.69 | 17.74 | 17.33 | 221,800 |
Apr 02 2024 | 17.68 | 0.04 | 0.23% | 17.66 | 17.77 | 17.34 | 598,700 |
Apr 01 2024 | 17.64 | -0.26 | -1.45% | 17.99 | 17.99 | 17.54 | 258,600 |