ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MSYS Microsaic Systems Plc

1.225
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Microsaic Systems Plc MSYS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.225 03:00:18
Open Price Low Price High Price Close Price Previous Close
1.25 1.20 1.25 1.225 1.225
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

MSYS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.301.201.24192,590-0.075-5.77%
1 Month1.301.301.201.27152,465-0.075-5.77%
3 Months1.6251.501.201.36277,901-0.40-24.62%
6 Months1.6251.501.201.36277,901-0.40-24.62%
1 Year20,703.12523,437.501.202,872.36170,216-20,701.90-99.99%
3 Years89,843.75119,140.6251.2025,566.0357,746-89,842.53-100.00%
5 Years410,546.875827,734.3751.2043,013.5543,071-410,545.65-100.00%

MSYS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.225 0.00 0.00% 1.25 1.25 1.20 765,098
Mar 26 2024 1.225 0.00 0.00% 1.30 1.30 1.225 56,216
Mar 25 2024 1.225 -0.08 -5.77% 1.30 1.30 1.225 576
Mar 22 2024 1.30 0.00 0.00% 1.30 1.30 1.2375 141,002
Mar 21 2024 1.30 0.00 0.00% 1.30 1.30 1.21 59
Mar 20 2024 1.30 0.00 0.00% 1.30 1.30 1.21 1,147
Mar 19 2024 1.30 0.00 0.00% 1.30 1.30 1.225 10,485
Mar 18 2024 1.30 0.00 0.00% 1.30 1.30 1.21 10,999
Mar 15 2024 1.30 0.00 0.00% 1.30 1.30 1.30 335,281
Mar 14 2024 1.30 0.00 0.00% 1.30 1.30 1.2375 2,170
Mar 13 2024 1.30 0.03 1.96% 1.275 1.30 1.2375 718,026
Mar 12 2024 1.275 0.00 0.00% 1.275 1.275 1.275 500
Mar 11 2024 1.275 0.00 0.00% 1.275 1.275 1.275 504
Mar 08 2024 1.275 0.00 0.00% 1.275 1.2875 1.275 437,907
Mar 07 2024 1.275 0.00 0.00% 1.275 1.275 1.275 474,710
Mar 06 2024 1.275 0.00 0.00% 1.275 1.275 1.275 24,200
Mar 05 2024 1.275 0.00 0.00% 1.275 1.275 1.275 1,040
Mar 04 2024 1.275 -0.03 -1.92% 1.30 1.30 1.275 35,451
Mar 01 2024 1.30 0.00 0.00% 1.30 1.30 1.30 26,411
Feb 29 2024 1.30 0.00 0.00% 1.30 1.30 1.30 7,525
Feb 28 2024 1.30 0.00 0.00% 1.30 1.30 1.30 5,337
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock