Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems Plc | MSYS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.20 | 1.25 | 1.225 | 1.225 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
MSYS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.20 | 1.24 | 192,590 | -0.075 | -5.77% |
1 Month | 1.30 | 1.30 | 1.20 | 1.27 | 152,465 | -0.075 | -5.77% |
3 Months | 1.625 | 1.50 | 1.20 | 1.36 | 277,901 | -0.40 | -24.62% |
6 Months | 1.625 | 1.50 | 1.20 | 1.36 | 277,901 | -0.40 | -24.62% |
1 Year | 20,703.125 | 23,437.50 | 1.20 | 2,872.36 | 170,216 | -20,701.90 | -99.99% |
3 Years | 89,843.75 | 119,140.625 | 1.20 | 25,566.03 | 57,746 | -89,842.53 | -100.00% |
5 Years | 410,546.875 | 827,734.375 | 1.20 | 43,013.55 | 43,071 | -410,545.65 | -100.00% |
MSYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 765,098 |
Mar 26 2024 | 1.225 | 0.00 | 0.00% | 1.30 | 1.30 | 1.225 | 56,216 |
Mar 25 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.30 | 1.225 | 576 |
Mar 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.2375 | 141,002 |
Mar 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 59 |
Mar 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 1,147 |
Mar 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.225 | 10,485 |
Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 10,999 |
Mar 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 335,281 |
Mar 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.2375 | 2,170 |
Mar 13 2024 | 1.30 | 0.03 | 1.96% | 1.275 | 1.30 | 1.2375 | 718,026 |
Mar 12 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 500 |
Mar 11 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 504 |
Mar 08 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.2875 | 1.275 | 437,907 |
Mar 07 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 474,710 |
Mar 06 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 24,200 |
Mar 05 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1,040 |
Mar 04 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 35,451 |
Mar 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 26,411 |
Feb 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,525 |
Feb 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 5,337 |