We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 16.6666666667 | 0.75 | 0.9 | 0.7 | 2758575 | 0.82101569 | DE |
| 4 | 0.1 | 12.9032258065 | 0.775 | 0.9 | 0.7 | 784296 | 0.81672204 | DE |
| 12 | -0.2 | -18.6046511628 | 1.075 | 1.075 | 0.7 | 577992 | 0.82138719 | DE |
| 26 | -0.2 | -18.6046511628 | 1.075 | 1.075 | 0.7 | 257873 | 0.82138719 | DE |
| 52 | -0.525 | -37.5 | 1.4 | 1.5 | 0.7 | 230324 | 0.95558288 | DE |
| 156 | -48827.25 | -99.998208 | 48828.125 | 54296.875 | 0.007 | 107069 | 3658.34129589 | DE |
| 260 | -312499.125 | -99.99972 | 312500 | 551953.125 | 0.007 | 76379 | 18295.5439615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 0.85 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 2043894 |
| 1737999000 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 3976449 |
| 1737739800 | 0.8 | 0.1 | 14.29 | 0.75 | 0.85 | 0.75 | 7637632 |
| 1737653400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 88110 |
| 1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46789 |
| 1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 46976 |
| 1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 18442 |
| 1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 923 |
| 1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 68103 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 263789 |
| 1736875800 | 0.75 | -0.025 | -3.23 | 0.8 | 0.8 | 0.725 | 120257 |
| 1736789400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 108700 |
| 1736530200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5967 |
| 1736443800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2155 |
| 1736357400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 24299 |
| 1736271000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 141832 |
| 1736184600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 297045 |
| 1735925400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1654 |
| 1735839000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8612 |
| 1735666200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62553 |
| 1735579800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 62945 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2000 |
| 1735061400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 264 |
| 1734975000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734715800 | 0.775 | -0.05 | -6.06 | 0.85 | 0.85 | 0.775 | 90793 |
| 1734629400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.792 | 82068 |
| 1734543000 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 92 |
| 1734456600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 12399 |
| 1734370200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 352000 |
| 1734111000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 125076 |
| 1734024600 | 0.825 | 0 | 0.00 | 0.825 | 0.85 | 0.825 | 280001 |
| 1733938200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.792 | 1518751 |
| 1733851800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2029 |
| 1733765400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 412 |
| 1733506200 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733419800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 300000 |
| 1733333400 | 0.825 | 0 | 0.00 | 0.85 | 0.85 | 0.825 | 0 |
| 1733247000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 25674 |
| 1733160600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 5559 |
| 1732901400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23853 |
| 1732815000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 9757 |
| 1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 135 |
| 1732642200 | 0.85 | 0.05 | 6.25 | 0.825 | 0.85 | 0.825 | 1475594 |
| 1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.765 | 2154323 |
| 1732296600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 2717367 |
| 1732210200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 109069 |
| 1732123800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 161521 |
| 1732037400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 28902 |
| 1731951000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 56062 |
| 1731691800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.81435 | 804528 |
| 1731605400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 206045 |
| 1731519000 | 0.85 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 2847350 |
| 1731432600 | 0.85 | -0.225 | -20.93 | 1.05 | 1.05 | 0.775 | 2387423 |
| 1731346200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731087000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1731000600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730914200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730827800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730741400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730482200 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730395800 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730309400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1730223000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
