ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
86,079.74
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Share Price

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
265.20
-2.00
(-0.75%)
Closed March 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
265.20
Bid
265.00
Ask
265.20
Volume
3,822,131
262.60 Day's Range 266.60
211.80 52 Week Range 295.20
Market Cap
5.436B
Previous Close
267.20
Open
264.80
Last Trade
39189
@
265.2
(O)
Last Trade Time
Financial Volume
10,130,631p
VWAP
265.0519
Average Volume (3m)
5,584,023
Shares Outstanding
2,049,789,559
Dividend Yield
1.91%
PE Ratio
28.55
Earnings Per Share (EPS)
0.09
Revenue
2.29B
Net Profit
190.5M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 267.20p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.48 billion. Convatec has a price to earnings ratio (PE ratio) of 28.55.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.83.0303030303257.4271.2254.611124002263.5053188DE
431.213.3333333333234271.22347421263253.26269554DE
1231.213.3333333333234271.22185584023242.64402288DE
2631.213.3333333333234271.2211.85690220235.98765443DE
52-4.6-1.70496664196269.8295.2211.85975350247.14120943DE
15693.6601564454.5996513091171.53984356295.2165.638243445624929229.77088394DE
26089.6765763651.0909452997175.52342364295.2140.064642915039073219.25820172DE

CTEC - Frequently Asked Questions (FAQ)

What is the current Convatec share price?
The current share price of Convatec is 265.20p
How many Convatec shares are in issue?
Convatec has 2,049,789,559 shares in issue
What is the market cap of Convatec?
The market capitalisation of Convatec is GBP 5.48B
What is the 1 year trading range for Convatec share price?
Convatec has traded in the range of 211.80p to 295.20p during the past year
What is the PE ratio of Convatec?
The price to earnings ratio of Convatec is 28.55
What is the cash to sales ratio of Convatec?
The cash to sales ratio of Convatec is 2.37
What is the reporting currency for Convatec?
Convatec reports financial results in USD
What is the latest annual turnover for Convatec?
The latest annual turnover of Convatec is USD 2.29B
What is the latest annual profit for Convatec?
The latest annual profit of Convatec is USD 190.5M
What is the registered address of Convatec?
The registered address for Convatec is 3 FORBURY PLACE, 23 FORBURY ROAD, READING, RG1 3JH
What is the Convatec website address?
The website address for Convatec is www.convatec.com
Which industry sector does Convatec operate in?
Convatec operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 5 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 6 minutes ago
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 6 minutes ago
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 6 minutes ago
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 6 minutes ago
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 7 minutes ago

🤣
SIPC
Panzer Panzer 9 minutes ago
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 9 minutes ago
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 9 minutes ago
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 9 minutes ago
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 10 minutes ago
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 10 minutes ago
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 13 minutes ago
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 14 minutes ago
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 15 minutes ago
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 16 minutes ago
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 16 minutes ago
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 17 minutes ago
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 18 minutes ago
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 19 minutes ago
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks 19 minutes ago
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter 20 minutes ago
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 20 minutes ago
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM

Your Recent History

LSE
CTEC
Convatec
ASX
LPGD
Equity Trustees
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads