Convatec Share Price - CTEC

-20.80 (-8.07%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-20.80 -8.07% 236.90 10:35:01
Open Price Low Price High Price Close Price Previous Close
255.00 231.60 256.40 236.90 257.70
Bid Price Ask Price Spread News
236.40 236.80 0.40 2 4
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,888 9,272,534 238.18p 22,085,043p - 173.20 - 265.00
Last Trade Type Quantity Price Currency
12:12:00 O 128,685 236.915p GBX
Industry Sector


Draw Mode:

Convatec Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.14Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News

Date Time Source News Article
7/30/202109:45UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
7/30/202104:05Alliance NewsConvaTec reports interim revenue climb as all divisions show..
7/30/202101:00UK Regulatory (RNS & others)ConvaTec Group PLC Interim Results
6/28/202106:40UK Regulatory (RNS & others)ConvaTec Group PLC Director Declaration
6/01/202105:45UK Regulatory (RNS & others)ConvaTec Group PLC Total Voting Rights
5/17/202109:15UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
5/07/202108:50UK Regulatory (RNS & others)ConvaTec Group PLC Result of AGM
4/29/202101:00UK Regulatory (RNS & others)ConvaTec Group PLC Q1 Trading Update
4/28/202106:45UK Regulatory (RNS & others)ConvaTec Group PLC Scrip Dividend - Total Issued Shares
4/12/202109:15UK Regulatory (RNS & others)ConvaTec Group PLC Scrip Dividend - Calculation Price
3/22/202110:40UK Regulatory (RNS & others)ConvaTec Group PLC Annual Report and Accounts 2020 and..
3/11/202109:50UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding

Convatec Discussion Forums - CTEC

Date Time Comments Title
11/20/201604:24-CETC bullish 4.20

Add a New Thread

Historical CTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week261.20265.00231.60259.553,666,558-24.30-9.3%
1 Month248.00265.00231.60257.393,358,699-11.10-4.48%
3 Months231.00265.00219.90243.923,375,4755.902.55%
6 Months198.80265.00184.50218.233,911,64838.1019.16%
1 Year205.60265.00173.20206.043,982,48431.3015.22%
3 Years211.50265.00113.25180.864,830,50725.4012.01%
5 Years225.00349.10113.25210.975,426,69211.905.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 07:04:50