ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.22
1.40%
US Tech 100
20,922.00
0.00%
S&P 500
6,071.17
0.53%
US Dollar vs CAD
1.44656
-0.19%
Bitcoin
104,100.00
-0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Share Price

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
247.80
-1.60
( -0.64% )
Updated: 02:32:26
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
247.80
Bid
247.80
Ask
248.20
Volume
53,939
247.80 Day's Range 249.00
211.80 52 Week Range 295.20
Market Cap
5.079B
Previous Close
249.40
Open
248.00
Last Trade
1025
@
247.8
(AT)
Last Trade Time
02:31:19
Financial Volume
133,888p
VWAP
248.2207
Average Volume (3m)
5,829,818
Shares Outstanding
2,049,789,559
Dividend Yield
1.99%
PE Ratio
39.21
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
-
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 249.40p. Over the last year, Convatec shares have traded in a share price range of 211.80p to 295.20p.

Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.11 billion. Convatec has a price to earnings ratio (PE ratio) of 39.21.

Ask ADVFN Intelligence (AI)

CTEC Latest News

More News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

November 15 2024
RNS Regulatory News

Convatec expresses disappointment at InnovaMatrix Medicare exclusion

Convatec Group PLC on Thursday said it remained hopeful a decision to exclude InnovaMatrix from a Medicare list of ap ...

November 14 2024
Alliance News

Convatec Group PLC Convatec responds to LCDs in the United States

Convatec Group PLC 14 November 2024   14 November 2024   Convatec responds to Local Coverage Determinations (LCDs) on skin substitutes in the United States     Convatec notes the Medicare...

November 14 2024
RNS Regulatory News

EXTRA: Convatec's strong trading reassures amid InnovaMatrix concern

Convatec Group PLC's trading statement provided "relief" after a tricky 2024 for the outlook of one of its key produc ...

November 12 2024
Alliance News

TOP NEWS: Bullish Convatec lifts guidance and predicts further growth

Shares in Convatec Group PLC soared on Tuesday after the firm raised annual guidance reflecting broad-based growth ac ...

November 12 2024
Alliance News

Convatec Group PLC Trading update for 10 months ended 31 October 2024

Convatec Group PLC 12 November 2024   12 November 2024   Trading update for the ten months ended 31 October 2024   Convatec upgrades FY24 guidance; on-track for double-digit EPS growth in 2024...

November 12 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2...

November 06 2024
RNS Regulatory News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 15 2024
RNS Regulatory News

Convatec Group PLC Notification of Major Holdings

Convatec Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 19 2024
RNS Regulatory News

Convatec Group PLC Holdings in Company

Convatec Group PLC 02 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.48138957816241.8252236.43492872247.35457113DE
424.811.1210762332223252218.84950650236.46597459DE
123114.2988929889216.8267213.45829818236.25413299DE
2612.85.44680851064235267211.85514568231.759326DE
526.22.56622516556241.6295.2211.85929578246.58738395DE
15675.7191764344.0021002103172.08082357295.2163.474323395516249227.77846926DE
26044.6865957922.00081081203.11340421295.2140.064642915010499218.02379758DE

CTEC - Frequently Asked Questions (FAQ)

What is the current Convatec share price?
The current share price of Convatec is 247.80p
How many Convatec shares are in issue?
Convatec has 2,049,789,559 shares in issue
What is the market cap of Convatec?
The market capitalisation of Convatec is GBP 5.11B
What is the 1 year trading range for Convatec share price?
Convatec has traded in the range of 211.80p to 295.20p during the past year
What is the PE ratio of Convatec?
The price to earnings ratio of Convatec is 39.21
What is the cash to sales ratio of Convatec?
The cash to sales ratio of Convatec is 2.39
What is the reporting currency for Convatec?
Convatec reports financial results in USD
What is the latest annual turnover for Convatec?
The latest annual turnover of Convatec is USD 2.14B
What is the latest annual profit for Convatec?
The latest annual profit of Convatec is USD 130.3M
What is the registered address of Convatec?
The registered address for Convatec is 3 FORBURY PLACE, 23 FORBURY ROAD, READING, RG1 3JH
What is the Convatec website address?
The website address for Convatec is www.convatec.com
Which industry sector does Convatec operate in?
Convatec operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBKanabo Group Plc
0.95p
(18.75%)
3.59k
MODER8 Capital Investments Plc
2.10p
(16.67%)
73.77k
TRBTribal Group Plc
45.00p
(15.38%)
238.16k
SMINSmiths Group Plc
2,114.00p
(13.35%)
231.4k
MSMNMosman Oil And Gas Limited
0.0415p
(12.16%)
219.38M
MET1Metals One Plc
0.225p
(-47.06%)
6.58M
ONCOncimmune Holdings Plc
9.00p
(-27.71%)
457.15k
WBIWoodbois Limited
0.0975p
(-11.36%)
1.73M
CELCeladon Pharmaceuticals Plc
16.00p
(-11.11%)
20.54k
NWTNewmark Security Plc
72.50p
(-9.38%)
14.5k
MSMNMosman Oil And Gas Limited
0.0415p
(12.16%)
219.38M
VASTVast Resources Plc
0.0975p
(-9.30%)
72.93M
EMEEmpyrean Energy Plc
0.125p
(8.70%)
45.35M
SYMESupply@me Capital Plc
0.0031p
(0.00%)
30.75M
DKEDukemount Capital Plc
0.053p
(-3.64%)
28.27M

Discussion

View Full Feed
diamondguru-one diamondguru-one 10 minutes ago
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???
COOP
IceCold8 IceCold8 22 minutes ago
https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....
CGAC
wimike wimike 27 minutes ago
Can anyone please tell me what date we can expect a decision from the UK? I have to get a grip on what I need to sell for my upcoming RMDs due by 4/1 and then again by 12/31 (the latest possible dates I have stretched it to).

Hope it is okay to share this cancer story with a happy e
NWBO
Seminole Red Seminole Red 31 minutes ago
about the same....174 out of 199
manibiotech manibiotech 32 minutes ago
You both are paid pumpers 
NWBO
martyDg martyDg 36 minutes ago
you're a pos!
NWBO
trunkmonk trunkmonk 42 minutes ago
silver is the most undervalued commodity since 1980, maybe one of the most undervalued investments since 1999. over 300 paper contracts to an oz, its absolutely insane. when will that bubble burst i do not know
GOLD
LVerstee LVerstee 45 minutes ago
@MrSteven Since I’ve been getting multiple inquiries about the 30th and your a active Indian staff member, I think it’s best if you could confirm or deny whether the staff meeting has taken place.
ITUP
SkeBallLarry SkeBallLarry 51 minutes ago
" I (think) this is it >>

For a fuller picture, watch it on Youtube >

https://www.bing.com/videos/riverview/relatedvideo?q=Tulsi+Gabbard+hearings+on+cspan&mid=3FF8ECBD3169D0AF8C4E3FF8ECBD3169D0AF8C4E&FORM=VIRE
LVerstee LVerstee 52 minutes ago
Ask your colleagues. It was Indian staff meeting only. So why ask me?
ITUP
LuckyPanda LuckyPanda 53 minutes ago
What is the next date for potential closure of the receivership? Are there any potential dates we should be looking for next? Why cant this receivership close already?!?

Going onto 17 years! What is the longest FDIC has taken to close out a receivership? Are we the longest now?
COOP
green maschine green maschine 56 minutes ago
Time to be careful flipping. This could take off at anytime.
TNXP
eagle8 eagle8 57 minutes ago
@d_stock07734

·Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763
2h

Seventy patients were enrolled.
NWBO
sentiment_stocks sentiment_stocks 1 hour ago
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy 1 hour ago
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO
green maschine green maschine 1 hour ago
No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
TNXP
Jbone22 Jbone22 1 hour ago
I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
OWCP
236T568 236T568 1 hour ago
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 1 hour ago
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts 2 hours ago
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 2 hours ago
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 2 hours ago
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 2 hours ago
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 2 hours ago
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev

Your Recent History

LSE
CTEC
Convatec
COIN
DAXGBP
DAEX Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads