ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTEC Convatec Group Plc

286.80
-2.40 (-0.83%)
Last Updated: 07:49:37
Delayed by 15 minutes

Period:

Draw Mode:

Volume 608,362
Bid Price 286.60
Ask Price 287.00
News -
Day High 290.20

Low
195.10

52 Week Range

High
293.60

Day Low 286.20
Share Name Share Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.40 -0.83% 286.80 07:49:37
Open Price Low Price High Price Close Price Previous Close
290.20 286.20 290.20 289.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
668 608,362 287.64p 1,749,907p - 195.10 - 293.60
Last Trade Type Quantity Price Currency
07:49:37 AT 5 286.80p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Convatec Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.91B 2.05B - 2.14B 130.3M 0.06 45.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News

Convatec Discussion Forums - CTEC

Date Time Comments Title
11/20/201604:24-CETC bullish 4.20
7/08/200211:11-Welcome

Add a New Thread

Historical CTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.80293.60283.60288.815,711,629-1.00-0.35%
1 Month247.40293.60244.40277.449,729,32439.4015.93%
3 Months234.80293.60232.40258.497,104,84452.0022.15%
6 Months217.00293.60195.10239.226,308,54169.8032.17%
1 Year217.3756293.60195.10227.946,503,55669.4231.94%
3 Years195.638293.60162.5891220.134,959,58591.1646.60%
5 Years137.2122293.60128.4582204.014,840,281149.59109.02%

Your Recent History

Delayed Upgrade Clock