User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

CTEC

Convatec Share Price - CTEC

232.00
1.50 (0.65%)
232.00

Low
173.20

52 Week Range

High
234.30

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Convatec Group Plc CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.50 0.65% 232.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
231.00 229.80 234.30 232.00 230.50
Bid Price Ask Price Spread News
231.50 231.70 0.20 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,390 3,575,308 232.22p 8,302,716p - 173.20 - 234.30
Last Trade Type Quantity Price Currency
11:55:49 O 32,648 231.918p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Convatec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Convatec News

Date Time Source News Article
5/07/202108:50UK Regulatory (RNS & others)ConvaTec Group PLC Result of AGM
4/29/202101:00UK Regulatory (RNS & others)ConvaTec Group PLC Q1 Trading Update
4/28/202106:45UK Regulatory (RNS & others)ConvaTec Group PLC Scrip Dividend - Total Issued Shares
4/12/202109:15UK Regulatory (RNS & others)ConvaTec Group PLC Scrip Dividend - Calculation Price
3/22/202110:40UK Regulatory (RNS & others)ConvaTec Group PLC Annual Report and Accounts 2020 and..
3/11/202109:50UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
3/05/202102:43Alliance NewsConvaTec 2020 profit rises with outlook for year ahead..
3/05/202101:00UK Regulatory (RNS & others)ConvaTec Group PLC Annual Results
2/22/202105:30UK Regulatory (RNS & others)ConvaTec Group PLC Director Declaration
12/21/202005:00UK Regulatory (RNS & others)ConvaTec Group PLC Director Declaration
11/30/202009:45UK Regulatory (RNS & others)ConvaTec Group PLC Director/PDMR Shareholding
11/02/202008:30UK Regulatory (RNS & others)ConvaTec Group PLC Total Voting Rights

Convatec Discussion Forums - CTEC

Date Time Comments Title
11/20/201604:24-CETC bullish 4.20
7/08/200211:11-Welcome

Add a New Thread

Historical CTEC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.80234.30216.00225.186,080,21015.207.01%
1 Month199.70234.30196.85210.985,335,79832.3016.17%
3 Months195.80234.30184.50199.744,558,61536.2018.49%
6 Months191.90234.30184.50201.883,981,70840.1020.9%
1 Year218.40234.30173.20198.114,309,68213.606.23%
3 Years227.60240.50113.25179.794,885,9354.401.93%
5 Years225.00349.10113.25210.285,679,0797.003.11%
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 20:21:56