Volume | 608,362 |
|
|||||
News | - | ||||||
Day High | 290.20 | Low High |
|||||
Day Low | 286.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Convatec Group Plc | CTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.20 | 286.20 | 290.20 | 289.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
668 | 608,362 | 287.64p | 1,749,907p | - | 195.10 - 293.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:49:37 | AT | 5 | 286.80p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Convatec Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.91B | 2.05B | - | 2.14B | 130.3M | 0.06 | 45.31 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Convatec News
Date | Time | Source | News Article |
---|---|---|---|
3/12/2024 | 11:00 | EQS Regulatory News | Convatec Group PLC: Director/ PDMR Shareholding |
3/06/2024 | 03:41 | Alliance News | TOP NEWS: ConvaTec reports profit boost as revenue growth.. |
3/06/2024 | 01:00 | RNS Regulatory News | ConvaTec Group PLC Annual Results |
3/04/2024 | 08:15 | Alliance News | EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech.. |
11/14/2023 | 03:11 | Alliance News | TOP NEWS: ConvaTec ups organic revenue expectations amid.. |
11/14/2023 | 01:00 | UK Regulatory | ConvaTec Group PLC Trading Update for ten months to 31.. |
11/01/2023 | 02:00 | UK Regulatory | ConvaTec Group PLC Total Voting Rights |
10/20/2023 | 09:49 | UK Regulatory | ConvaTec Group PLC Director/PDMR Shareholding |
9/29/2023 | 13:33 | UK Regulatory | Convatec Group PLC: Total Voting Rights |
9/13/2023 | 10:50 | UK Regulatory | Convatec Group PLC: Scrip Dividend - Total Issued Shares |
9/08/2023 | 02:12 | Alliance News | IN BRIEF: Novo-appointed director steps down from ConvaTec.. |
9/08/2023 | 01:00 | UK Regulatory | ConvaTec Group PLC Board of Directors and Shareholder update |
Convatec Discussion Forums - CTEC
Date | Time | Comments | Title |
---|---|---|---|
11/20/2016 | 04:24 | - | CETC bullish 4.20 |
7/08/2002 | 11:11 | - | Welcome |
Historical CTEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.80 | 293.60 | 283.60 | 288.81 | 5,711,629 | -1.00 | -0.35% |
1 Month | 247.40 | 293.60 | 244.40 | 277.44 | 9,729,324 | 39.40 | 15.93% |
3 Months | 234.80 | 293.60 | 232.40 | 258.49 | 7,104,844 | 52.00 | 22.15% |
6 Months | 217.00 | 293.60 | 195.10 | 239.22 | 6,308,541 | 69.80 | 32.17% |
1 Year | 217.3756 | 293.60 | 195.10 | 227.94 | 6,503,556 | 69.42 | 31.94% |
3 Years | 195.638 | 293.60 | 162.5891 | 220.13 | 4,959,585 | 91.16 | 46.60% |
5 Years | 137.2122 | 293.60 | 128.4582 | 204.01 | 4,840,281 | 149.59 | 109.02% |