ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.40
0.00
( 0.00% )
Updated: 08:59:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.40
Bid
6.53
Ask
6.59
Volume
189
0.00 Day's Range 0.00
6.11 52 Week Range 10.07
Previous Close
6.40
Open
-
Last Trade
30
@
6.5433
Last Trade Time
08:53:41
Average Volume (3m)
26,422
Financial Volume
-
VWAP
-

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.065040650416.156.5856.11289316.53652174SP
4-0.36-5.325443786986.766.976.11158126.56635329SP
12-0.6-8.5714285714377.596.11264226.87054634SP
26-1.14-15.11936339527.548.41816.11200657.09451429SP
52-3.37-34.49334698069.7710.076.11169467.75189008SP
156-10.21-61.468994581616.6117.9176.112713812.79702121SP
260-8.95-58.306188925115.3529.546.115334418.36644117SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDREndeavour Silver Corp
$ 6.15
(17.59%)
397.03k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
101.19k
AUMNGolden Minerals Company
$ 0.145
(11.54%)
2.72k
AYAAya Gold & Silver Inc
$ 11.20
(10.56%)
338.93k
GUDKnight Therapeutics Inc
$ 6.00
(10.09%)
244.13k
CWEBCharlottes Web Holdings Inc
$ 0.125
(-13.79%)
19.59k
AVNTAvant Brands Inc
$ 0.93
(-11.43%)
2.7k
PBLPollard Banknote Ltd
$ 22.60
(-9.05%)
8.51k
SBISerabi Gold Plc
$ 2.38
(-8.11%)
30.03k
EXROExro Technologies Inc
$ 0.115
(-8.00%)
39.62k
MFCManulife Financial Corporation
$ 41.07
(-0.34%)
3.51M
PPLPembina Pipeline Corporation
$ 55.69
(0.11%)
3.07M
WCPWhitecap Resources Inc
$ 8.25
(3.25%)
2.42M
VRNVeren Inc
$ 8.45
(3.17%)
2.16M
KEYKeyera Corp
$ 42.51
(0.26%)
2.05M

Your Recent History

Delayed Upgrade Clock