Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X CleanTech ETF | CTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 8.99 | 17:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.97 | 8.93 | 9.05 | 8.99 | 9.02 |
CTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.49 | 8.85 | 9.21 | 9,926 | 0.14 | 1.58% |
| 1 Month | 8.43 | 9.49 | 8.30 | 8.91 | 8,002 | 0.56 | 6.64% |
| 3 Months | 8.74 | 9.86 | 8.30 | 9.20 | 15,535 | 0.25 | 2.86% |
| 6 Months | 9.80 | 10.9617 | 8.30 | 9.45 | 23,024 | -0.81 | -8.27% |
| 1 Year | 14.44 | 15.7435 | 8.30 | 11.08 | 24,237 | -5.45 | -37.74% |
| 3 Years | 18.54 | 22.66 | 8.30 | 16.43 | 45,567 | -9.55 | -51.51% |
| 5 Years | 15.35 | 29.54 | 8.30 | 19.14 | 61,642 | -6.36 | -41.43% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.02 | -0.16 | -1.74% | 8.95 | 9.02 | 8.95 | 809 |
| May 16 2024 | 9.18 | -0.16 | -1.71% | 9.24 | 9.35 | 9.16 | 27,301 |
| May 15 2024 | 9.34 | -0.01 | -0.11% | 9.49 | 9.49 | 9.21 | 11,895 |
| May 14 2024 | 9.35 | 0.35 | 3.89% | 9.40 | 9.40 | 9.25 | 4,209 |
| May 13 2024 | 9.00 | 0.18 | 2.04% | 8.85 | 9.09 | 8.85 | 5,416 |
| May 10 2024 | 8.82 | -0.21 | -2.33% | 9.14 | 9.14 | 8.82 | 8,313 |
| May 09 2024 | 9.03 | 0.06 | 0.67% | 8.85 | 9.0625 | 8.85 | 3,879 |
| May 08 2024 | 8.97 | -0.18 | -1.97% | 8.90 | 9.0381 | 8.89 | 9,281 |
| May 07 2024 | 9.15 | -0.02 | -0.22% | 9.19 | 9.25 | 9.15 | 5,068 |
| May 06 2024 | 9.17 | 0.07 | 0.77% | 9.14 | 9.23 | 9.14 | 4,352 |
| May 03 2024 | 9.10 | 0.15 | 1.68% | 9.04 | 9.185 | 9.03 | 8,677 |
| May 02 2024 | 8.95 | 0.31 | 3.59% | 8.82 | 8.95 | 8.71 | 3,700 |
| May 01 2024 | 8.64 | -0.05 | -0.52% | 8.65 | 8.8603 | 8.64 | 9,133 |
| Apr 30 2024 | 8.685 | -0.18 | -1.98% | 8.76 | 8.775 | 8.66 | 6,199 |
| Apr 29 2024 | 8.86 | 0.23 | 2.66% | 8.80 | 8.8986 | 8.80 | 8,958 |
| Apr 26 2024 | 8.6303 | 0.19 | 2.25% | 8.48 | 8.69 | 8.48 | 10,298 |
| Apr 25 2024 | 8.44 | -0.09 | -1.06% | 8.37 | 8.44 | 8.30 | 2,706 |
| Apr 24 2024 | 8.53 | -0.05 | -0.58% | 8.60 | 8.6499 | 8.53 | 11,175 |
| Apr 23 2024 | 8.58 | 0.07 | 0.82% | 8.47 | 8.7299 | 8.47 | 10,910 |
| Apr 22 2024 | 8.51 | 0.17 | 2.04% | 8.43 | 8.51 | 8.36 | 7,761 |
