ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.67
0.00
(0.00%)
Closed February 25 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.67
Bid
6.55
Ask
7.10
Volume
-
0.00 Day's Range 0.00
6.46 52 Week Range 10.07
Previous Close
6.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,003
Financial Volume
-
VWAP
-

CTEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.622418879066.786.976.57111606.78115643SP
4-0.01-0.1497005988026.686.996.46142266.75213263SP
12-0.79-10.58981233247.467.596.46260036.97196466SP
26-1.36-16.93648816948.038.41816.46189677.17242475SP
52-2.07-23.68421052638.7410.076.46173437.92099544SP
156-8.25-55.294906166214.9217.9176.462763012.94787865SP
260-8.68-56.547231270415.3529.546.465364018.40976983SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Your Recent History

Delayed Upgrade Clock