ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds ClimateTech ETF

Global X Funds ClimateTech ETF (CTEC)

60.68
-2.27
( -3.60% )
Updated: 09:12:19

Global X Funds ClimateTech ETF (CTEC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.002.506.400.004.450.000.00 %00-
58.001.505.600.003.550.000.00 %00-
59.001.204.900.003.050.000.00 %00-
60.000.704.200.002.450.000.00 %00-
61.000.303.800.002.050.000.00 %00-
62.000.053.300.001.6750.000.00 %00-
63.000.002.850.000.000.000.00 %00-
64.000.001.900.000.000.000.00 %00-
65.000.001.450.000.000.000.00 %00-
66.000.001.450.000.000.000.00 %00-
67.000.001.400.000.000.000.00 %00-
68.000.001.350.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-
70.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.002.950.000.000.000.00 %00-
58.000.003.100.000.000.000.00 %00-
59.000.003.300.000.000.000.00 %00-
60.000.003.600.000.000.000.00 %00-
61.000.004.000.000.000.000.00 %00-
62.000.104.400.002.250.000.00 %00-
63.000.405.000.002.700.000.00 %00-
64.001.305.700.003.500.000.00 %00-
65.002.206.200.004.200.000.00 %00-
66.003.106.800.004.950.000.00 %00-
67.004.107.500.005.800.000.00 %00-
68.005.108.300.006.700.000.00 %00-
69.006.009.700.007.850.000.00 %00-
70.007.0010.600.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
47.29M
CLROClearOne Inc
US$ 10.67
(52.43%)
19.4M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.7099
(48.90%)
30.27M
BJDXBluejay Diagnostics Inc
US$ 1.675
(44.40%)
67.05M
SKINSkinHealth Systems Inc
US$ 1.035
(37.10%)
31.93M
LHSWLianhe Sowell International Group Ltd
US$ 4.4783
(-34.14%)
1.16M
FXHOUTime Limited
US$ 13.9525
(-28.63%)
96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.11
(-27.24%)
93.91k
GVHGlobavend Holdings Ltd
US$ 2.7401
(-25.34%)
134.3k
KIDZKIDZ AI Inc
US$ 0.8108
(-22.78%)
2.84M
CPOPPop Culture Group Company Ltd
US$ 0.09
(-2.49%)
280.57M
CCHHCCH Holdings Ltd
US$ 0.5759
(28.01%)
107.52M
SUGPSU Group Holdings Ltd
US$ 0.8505
(3.12%)
74.97M
BJDXBluejay Diagnostics Inc
US$ 1.67
(43.97%)
67.05M
YHCLQR House Inc
US$ 0.035
(-10.26%)
55.51M