PLUS1
8.15
-0.05 (-0.61%)
-0.05 (-0.61%)
Upgrade to Real-Time
Market Closed
Low
1.85
High
10.05
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Horizonte Minerals Plc | HZM | London | Ordinary Share | GB00B11DNM70 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -0.61% | 8.15 | 10:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.20 | 8.10 | 8.20 | 8.15 | 8.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.10 | 8.20 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 4,118,631 | - | 1.85 - 10.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:06 | O | 250,000 | 8.15p | GBX |
| Industry Sector |
|---|
| MINING |
Horizonte Minerals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Horizonte Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 13:34 | Alliance News |  TRADING UPDATES: Flooring firm Victoria expects record.. |
| 4/12/2021 | 01:00 | UK Regulatory (RNS & others) | Horizonte Minerals PLC Filing of Final Short-Form Prospectus |
| 4/01/2021 | 06:00 | Alliance News | TRADING UPDATES: 4D Pharma loss widens on rise in.. |
| 4/01/2021 | 01:01 | UK Regulatory (RNS & others) | Horizonte Minerals PLC Final Results for the Year Ended 31.. |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Horizonte Minerals PLC Amended Technical Reports |
| 3/15/2021 | 14:07 | Alliance News | TRADING UPDATES: Ocean Wilsons annual profit slips; dividend.. |
| 3/15/2021 | 10:00 | UK Regulatory (RNS & others) | Horizonte Minerals PLC Updates to Quarterly Results |
Horizonte Minerals Discussion Forums - HZM
No Forum Threads FoundAdd a New Thread
Historical HZM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.40 | 7.85 | 8.17 | 6,632,028 | 0.25 | 3.16% |
| 1 Month | 7.20 | 8.40 | 7.05 | 7.64 | 5,975,462 | 0.95 | 13.19% |
| 3 Months | 8.95 | 10.05 | 6.90 | 8.00 | 9,000,641 | -0.80 | -8.94% |
| 6 Months | 7.45 | 10.05 | 5.15 | 7.63 | 7,990,529 | 0.70 | 9.4% |
| 1 Year | 2.00 | 10.05 | 1.85 | 6.19 | 8,464,554 | 6.15 | 307.5% |
| 3 Years | 4.20 | 10.05 | 1.375 | 4.42 | 6,535,071 | 3.95 | 94.05% |
| 5 Years | 2.375 | 10.05 | 1.375 | 4.30 | 4,750,534 | 5.78 | 243.16% |
