Horizonte Minerals Share Price - HZM

0.01 (6.45%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Horizonte Minerals Plc HZM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 6.45% 0.165 14:47:58
Open Price Low Price High Price Close Price Previous Close
0.155 0.155 0.165 0.165 0.155
Bid Price Ask Price Spread News
0.16 0.165 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
17 912,300 - 0.095 - 0.175
Last Trade Type Quantity Price Currency
14:47:58 1,000 $ 0.165 CAD


Draw Mode:

Horizonte Minerals News

Date Time Source News Article
4/20/202101:00RNS Non-RegulatoryHorizonte Minerals PLC Investor Webcast
3/31/202123:01GlobeNewswire Inc.Horizonte Minerals Plc: Final Results for the Year Ended 31..
3/31/202118:11GlobeNewswire Inc.Horizonte Minerals Plc: Amended Technical Reports
3/15/202110:00GlobeNewswire Inc.Horizonte Minerals Plc: Updates to Quarterly Results for..
3/09/202111:21GlobeNewswire Inc.Horizonte Minerals Plc: ("Horizonte", the "Company" or the..
3/05/202106:19GlobeNewswire Inc.Horizonte Minerals Plc: Appointment of Joint Broker
3/01/202101:00GlobeNewswire Inc.Horizonte Minerals PLC: Appointment of Head of Projects
2/25/202101:00GlobeNewswire Inc.Horizonte Minerals Plc: Award of Power Line Licence for..
2/19/202107:22PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - HZM
2/19/202107:21PR Newswire (Canada)IIROC Trade Resumption - HZM
2/19/202106:33GlobeNewswire Inc.Horizonte Minerals Plc: Results of Placing
2/18/202112:40GlobeNewswire Inc.Horizonte Minerals Plc: Proposed Fundraise
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HZM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1650.140.154277153,2350.0213.79%
1 Month0.1150.1650.1150.144824172,3420.0543.48%
3 Months0.110.1650.100.1091391403,9730.05550.0%
6 Months0.1250.1650.100.1156934272,7000.0432.0%
1 Year0.1350.1750.0950.1215097194,8510.0322.22%
3 Years0.,6950.105175.0%
5 Years0.0450.200.0250.078778173,2860.12266.67%
Your Recent History
Horizonte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 04:50:43