Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -20.73% | 0.325 | 04:29:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.35 | 0.325 | 0.41 |
| Industry Sector |
|---|
| MINING |
HZM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.25 | 0.46116 | 3,853,716 | -0.175 | -35.00% |
| 1 Month | 1.875 | 2.625 | 0.25 | 0.554714 | 7,274,422 | -1.55 | -82.67% |
| 3 Months | 10.25 | 10.25 | 0.25 | 2.04 | 5,246,085 | -9.93 | -96.83% |
| 6 Months | 16.75 | 21.50 | 0.25 | 5.97 | 4,088,779 | -16.43 | -98.06% |
| 1 Year | 141.00 | 172.00 | 0.25 | 13.46 | 2,674,177 | -140.68 | -99.77% |
| 3 Years | 160.00 | 187.00 | 0.25 | 112.70 | 3,955,452 | -159.68 | -99.80% |
| 5 Years | 42.40 | 201.00 | 0.25 | 105.13 | 5,337,202 | -42.08 | -99.23% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.385 | 1,303,545 |
| Apr 29 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,560,721 |
| Apr 26 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 4,156,473 |
| Apr 25 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 3,954,803 |
| Apr 24 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,293,036 |
| Apr 23 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.525 | 0.425 | 13,671,336 |
| Apr 22 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,044,776 |
| Apr 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,851,442 |
| Apr 18 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.40 | 4,560,831 |
| Apr 17 2024 | 0.40 | -0.075 | -15.79% | 0.475 | 0.475 | 0.375 | 5,679,803 |
| Apr 16 2024 | 0.475 | 0.085 | 21.79% | 0.40 | 0.475 | 0.35 | 31,894,032 |
| Apr 15 2024 | 0.39 | -1.99 | -83.58% | 0.875 | 0.875 | 0.375 | 52,632,765 |
| Apr 12 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 297,367 |
| Apr 11 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 231,936 |
| Apr 10 2024 | 2.375 | 0.13 | 5.56% | 2.25 | 2.375 | 2.25 | 1,584,286 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 357,939 |
| Apr 08 2024 | 2.25 | 0.13 | 5.88% | 2.125 | 2.25 | 2.125 | 1,294,232 |
| Apr 05 2024 | 2.125 | 0.00 | 0.00% | 2.25 | 2.25 | 2.125 | 1,558,084 |
| Apr 04 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.625 | 2.125 | 2,683,462 |
| Apr 03 2024 | 2.125 | 0.25 | 13.33% | 1.875 | 2.125 | 1.875 | 1,877,570 |
| Apr 02 2024 | 1.875 | 0.38 | 25.00% | 1.625 | 2.375 | 1.625 | 6,088,358 |
