ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arkema (PK)

Arkema (PK) (ARKAY)

74.435
1.32
( 1.81% )
Updated: 10:30:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
74.435
Bid
74.02
Ask
75.15
Volume
6,026
73.9495 Day's Range 74.85
71.26 52 Week Range 114.15
Previous Close
73.115
Open
73.9495
Last Trade
2
@
75.0104
Last Trade Time
10:35:20
Average Volume (3m)
15,298
Financial Volume
US$ 446,434
VWAP
74.0846

ARKAY Latest News

European Industrials Companies Warn of Coronavirus Hit -- Roundup

Several European industrials companies warned that they expect the coronavirus to negatively affect their businesses this week. Their shares took a battering in the stock market as equities around...

Arkema to Sell Functional Polyolefins Business to SK Global Chemical

By Kim Richters Arkema (AKE.FR) said Monday that it plans to sell its functional polyolefins business to SK Global Chemical, valuing the division at 335 million euros ($369.6 million). The French...

Safran Acquires Stake in New Battery Technology Specialist

By Olivia Bugault Safran SA (SAF.FR) said Tuesday that it has acquired a stake in lithium-sulfur battery specialist OXIS Energy as it explores hybrid and electric-propulsion technology for...

BASF Profit Warning Pulls Down Chemicals Sector

By Ruth Bender BERLIN--Shares in BASF SE (BAS.XE) tumbled Monday after the German chemicals giant warned of considerably lower profits for the year as record low water levels of the Rhine river...

Harvey Ripples Through U.S., Global Energy Markets

By Christopher M. Matthews and Alison Sider Tropical storm Harvey's crippling of Gulf Coast refineries, ports and pipelines is being felt across the country and even globally, a result of a...

Global Stocks Edge Lower

Global stocks fell slightly Friday, but European and U.S. markets were still on course for monthly gains. The Stoxx Europe 600 was 0.2% lower, weighed down by losses in mining and energy stocks...

European Stocks Inch Higher

European stocks inched higher Friday, putting markets on course for a fourth straight session of gains. The Stoxx Europe 600 gained 0.2% in early trade. The index had fallen sharply at the start...

Total in Talks to Sell Bostik to Arkema

PARIS--French oil major Total SA is in exclusive talks with chemical group Arkema to sell its adhesive maker Bostik for about EUR1.74 billion ($2.25 billion). The company said Friday that the...

EUROPE MARKETS: ArcelorMittal, Iliad Slump In Europe; AXA Climbs

By Sara Sjolin, MarketWatch Arkema loses 25% Arkema loses 25% LONDON (MarketWatch) -- Losing stocks in Europe far outpaced the gainers on Friday, with investors accessing the latest round of...

EUROPE MARKETS: ArcelorMittal, Iliad Slump In Europe; AXA Climbs

By Sara Sjolin, MarketWatch Arkema loses 24% Arkema loses 24% LONDON (MarketWatch) -- Losing stocks in Europe far outpaced the gainers on Friday, with investors accessing the latest round of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4250.57424672341674.0174.8571.263354073.36228853DR
4-3.831-4.8948457823378.26683.4671.262304676.88935338DR
12-21.2349-22.196009403295.669997.1371.261529880.5800343DR
26-14.98-16.75334116289.41598.9771.261074783.47078394DR
52-38.775-34.2505079057113.21114.1571.26687386.071474DR
156-60.705-44.920082877135.14152.1867.88692293.20219763DR
260-31.892-29.9942629812106.327152.1848.89579495.75314066DR

ARKAY - Frequently Asked Questions (FAQ)

What is the current Arkema (PK) share price?
The current share price of Arkema (PK) is US$ 74.435
What is the 1 year trading range for Arkema (PK) share price?
Arkema (PK) has traded in the range of US$ 71.26 to US$ 114.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
222
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.12k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0.0001
(-99.75%)
157.79k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
50.34k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
114k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
315.7M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
165.47M
RDARRaadr Inc (PK)
US$ 0.0015
(11.11%)
107.87M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
79.22M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
43.46M

Discussion

View Full Feed
gdog gdog 3 minutes ago
12-23 B TU $13.56
JPetroInc JPetroInc 4 minutes ago
anyone touching this Yorkville toxic dilution financing is absolutely crazy....

and George O'Leary is a front-man for Yorkville for decades - check him out folks...!

https://www.otcmarkets.com/otcapi/company/financial-report/418927/content

During the seco
SEVCQ
dstock07734 dstock07734 4 minutes ago
Mike,

After a series of binary events, everything oscillates around new equilibrium. Wake up.
NWBO
exwannabe exwannabe 4 minutes ago
First, They cannot draw on the $50 million until current note is paid or converted.
Second, It's a 13 month note, $5 million gets us to the end of January.
Doesn't add up
It is a 13 month note in name only.

The deal is no more than a thinly disguised subscription
NWBO
KILLAZILLA KILLAZILLA 4 minutes ago
PATHETIC!!!

LOOKING FOR FAKE NEWS STILL??? AFTER 4 YEARS OF NOTHING...
WDLF
PonderosaPack PonderosaPack 4 minutes ago
Wow - this is mind-blowing stuff - like star wars. Im flabbergasted. I never thought this type of stuff would ever happen during my life.
IONQ
saigai saigai 5 minutes ago
ldtc just getting started
drugmanrx drugmanrx 5 minutes ago
Except it wasn't in the expert market from 2018.to June 2023 now was it?

The reason CNNA is a dead ticker is that the company will never get anything approved by the SEC/FINRA - EVER - because of all of its missing financial statements. It can continue to do measly trades on Expert Ma
CNNA
Runners123 Runners123 5 minutes ago
Hour $3.33
AugustaFriends AugustaFriends 5 minutes ago
$ABAT 3.35 JMHO will run to $5.60 area, then a cooling period 1-4 days; however, the $10 to $11 Target continues on track
ABAT
BullNBear52 BullNBear52 5 minutes ago
There is NY style pizza and you can have the rest. And as polls have revealed the best pizzerias are in NYC.
dexprs dexprs 5 minutes ago
Sold FTK at 9.2, it seems to be rolling over.
INEEDMONEY INEEDMONEY 5 minutes ago
Holding tight here. Our day will
Come !
CGAC
TheHappyVulcan TheHappyVulcan 5 minutes ago
my bet is that This lands on Judge Zurn's docket late January, just a gut feeling . I am trying to establish a rapport with one of the clerks so that we can have realistic expectations. our day comes.

My very best to all of my patient friends here. from this vantage point I can see no
CLHI
Invest-in-America Invest-in-America 6 minutes ago
RGTI: Make that $20+, by day's end. (And I don't even like this company; yet every day, this TRENDING firm has more UN-solicited articles about how GREAT it is more than any stock I have ever seen.)
RGTI
Jaxon2010 Jaxon2010 6 minutes ago
Hope you had a Merry Christmas bud! 

Close above.47 would be great! 
BURU
Runners123 Runners123 6 minutes ago
HOUR $3.31
WandererHero90 WandererHero90 6 minutes ago
This is an interesting development. It's beyond reasonable to assume he's expecting the share price to increase, hopefully significantly. In my view, the announcement of just 1 substantial deal will attract enough attention to be a catalyst.
LWLG
dstock07734 dstock07734 6 minutes ago
Congrats!

You got the present for the new year!
NWBO
gawti88 gawti88 6 minutes ago
Good slow churning it's nice. Wait until we are at 25c
CEOS
Chartmaster Chartmaster 6 minutes ago
It's a sign OTC will be red hot in 2025, history is repeating!
PHIL
tw0122 tw0122 6 minutes ago
Robots at work $2.64 +'"35%
RR
FeMike FeMike 7 minutes ago
The 50 mill is there if they need it....What it does mean is that the day to day dilution to keep the lights on comes to an end and share price hopefully reflects this in new year.

Well that's simply not true.

Every bit of that 50 million would be dilution.
NWBO
sortagreen sortagreen 7 minutes ago
Bare life. This is the latest frontier of elegantly computerised mass killing: a new way to carry out an old sin. The prestige of their machines is at stake: AI and algorithms, night-piercing radar, mass surveillance, the avionics of an F-35 jet. Can the killing be done fast enough? Trillions of dol
1hot toddy 1hot toddy 7 minutes ago
MORE HUGE BUYS 72K,40K,100K. UPPER MANMAGEMENT GET 2ND HALF OF BONUS AT $20. couple years ago when stock was 2/3 they said they thought co worth over $25. now everything working . $25 here we come
LODE

Your Recent History

Delayed Upgrade Clock