Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema (PK) | ARKAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.64 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.64 | 105.64 |
ARKAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| May 02 2024 | 105.64 | -0.06 | -0.06% | 104.68 | 105.64 | 104.68 | 850 |
| May 01 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| Apr 30 2024 | 105.70 | 1.18 | 1.13% | 105.70 | 105.70 | 105.70 | 543 |
| Apr 29 2024 | 104.52 | 1.33 | 1.29% | 104.52 | 104.52 | 104.52 | 1,232 |
| Apr 26 2024 | 103.19 | 1.47 | 1.45% | 104.80 | 104.80 | 100.81 | 1,802 |
| Apr 25 2024 | 101.72 | -0.72 | -0.70% | 101.88 | 101.92 | 101.72 | 1,451 |
| Apr 24 2024 | 102.44 | -0.78 | -0.76% | 102.33 | 102.44 | 101.48 | 9,272 |
| Apr 23 2024 | 103.2234 | -1.47 | -1.40% | 102.36 | 103.44 | 102.36 | 18,994 |
| Apr 22 2024 | 104.691 | 3.23 | 3.18% | 103.4555 | 105.24 | 103.4555 | 18,837 |
| Apr 19 2024 | 101.46 | -2.09 | -2.02% | 102.48 | 102.48 | 101.46 | 767 |
| Apr 18 2024 | 103.55 | 0.31 | 0.30% | 103.86 | 103.86 | 103.55 | 1,214 |
| Apr 17 2024 | 103.24 | 1.46 | 1.43% | 103.07 | 103.24 | 103.07 | 1,214 |
| Apr 16 2024 | 101.78 | -1.52 | -1.47% | 101.82 | 101.95 | 101.532 | 7,290 |
| Apr 15 2024 | 103.30 | 0.08 | 0.08% | 104.659 | 104.659 | 103.29 | 2,378 |
| Apr 12 2024 | 103.22 | 0.00 | 0.00% | 103.22 | 103.22 | 103.22 | 0 |
| Apr 11 2024 | 103.22 | -1.63 | -1.55% | 103.22 | 103.22 | 103.22 | 1,074 |
| Apr 10 2024 | 104.845 | 0.09 | 0.09% | 104.095 | 104.845 | 104.095 | 787 |
| Apr 09 2024 | 104.75 | -2.61 | -2.43% | 104.72 | 104.75 | 104.15 | 1,241 |
| Apr 08 2024 | 107.357 | -2.56 | -2.33% | 107.357 | 107.357 | 107.357 | 701 |
| Apr 05 2024 | 109.92 | 0.00 | 0.00% | 109.92 | 109.92 | 109.92 | 0 |
| Apr 04 2024 | 109.92 | -0.12 | -0.11% | 111.71 | 111.79 | 109.88 | 5,190 |
