ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.1551
Bid
4.1031
Ask
4.1679
Volume
22,834
4.133 Day's Range 4.1771
0.00 52 Week Range 0.00
Previous Close
4.0174
Open
4.1771
Last Trade
5
@
4.1551
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTEC Latest News

China Agritech, Inc. Approved for Listing on the NASDAQ Global Market

Trading on NASDAQ will begin on September 21, 2009 under the symbol "CAGC" BEIJING, Sept. 18 /PRNewswire-Asia-FirstCall/ China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China...

China Agritech, Inc. Completes Construction of Xinjiang Organic Granular Fertilizer Factory

- Trial production underway for commercial operations - BEIJING, Sept. 15 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC:CTEC) (BULLETIN BOARD: CTEC) ("China Agritech", or the...

China Agritech Expands Sales Contract with Sinochem, China's Largest Fertilizer Distributor

- New contract for 15,000 tons of "Green Vitality" granular fertilizer in addition to the prior contract of 1,200 tons of liquid fertilizer - BEIJING, Sept. 8 /PRNewswire-Asia-FirstCall/...

China Agritech, Inc. Announces 1 for 4 Reverse Split and New Trading Symbol 'CTEC' Effective September 8, 2009

BEIJING, Sept. 7 /PRNewswire-Asia-FirstCall/ -- China Agritech, Inc. (OTC Bulletin Board: CAGE) ("China Agritech" or "the Company"), a leading national liquid and granular organic compound...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
594.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
420.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
560.95k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
MDAMDA Space Ltd
$ 24.25
(-10.52%)
1.56M
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
341k
XLYAuxly Cannabis Group Inc
$ 0.05
(-9.09%)
52.68k
DSVDiscovery Silver Corp
$ 1.45
(8.21%)
3.4M
RYRoyal Bank of Canada
$ 176.40
(-0.36%)
3.34M
BMOBank of Montreal
$ 145.17
(0.39%)
2.08M
NXENexGen Energy Ltd
$ 9.65
(6.16%)
1.86M
BTEBaytex Energy Corp
$ 3.52
(0.00%)
1.75M

Discussion

View Full Feed
Bnzapilot Bnzapilot 3 minutes ago
You've doubled your money. What are you waiting for? Pigs get slaughtered.
CLNV
poor2blessed poor2blessed 3 minutes ago
FOMO 🥸🥸🥸
PVSP
SoxFan SoxFan 4 minutes ago
Heck spending all that money and only an 85 win team? Heck the Red Sox are an 85 win team even without a right handed threat in the line-up or a closer.
zeusgodmd zeusgodmd 4 minutes ago
I believe bots turned off accumulation and holding 
RNAZ
Stevenvegas Stevenvegas 4 minutes ago
added STSS .409 final fina addl. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
TradingCharts TradingCharts 4 minutes ago
I hope you are doing well.
StayHumble StayHumble 5 minutes ago
wow~💹Great Company Potential! $UBQU✅does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweet
UBQU
Monksdream Monksdream 5 minutes ago
MULN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ttvmuIMG_4933.gif
MULN
mineanddine mineanddine 5 minutes ago
Deep into trips, this scam. 
HIRU
pantherj pantherj 5 minutes ago
You are out of your mind!!
IFUS
PRmaniac PRmaniac 6 minutes ago
No funding in place at all. Huge bad news and more broken promises. No money for servers or employees, it seems, or to buy back the company name (Hop-On, inc) that he abandoned with the Nevada SOS.
HPNN
allezlOM allezlOM 6 minutes ago
Yes, it's very refreshing 😜
DBMM
k9narc k9narc 6 minutes ago
From Amazon......

https://www.amazon.com/Etekcity-Lasergrip-1080-Non-Contact-Thermometer/dp/B00DMI632G/ref=sr_1_3?dib=eyJ2IjoiMSJ9.8NQd_DjMsbEfcBjpDoqLlCrEkVN1WqNP3W0jYlpJ6cPlMJDLkfn8EFNy3rXlHMoKVTdd0iG4505NIEZnHzBhGY2vVuUQYyuTM44GwidWF2iwlDpoJD64_nawfu2qgAKi8NohvzUfIsNSO1lW-Qy-Y-QYio
flipper44 flipper44 6 minutes ago
Oh, that’s what you are doing.
NWBO
Longstrongsilver Longstrongsilver 6 minutes ago
Lol I forgot I had any left here and now I’m unsure why I have 2 holdings for this ticker? Just 200k worthless then 2 shares (LOL) at $1.04 each. Wth happened here?
HCMC
boston127 boston127 6 minutes ago
Momentum for NVNI is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
NVNI
vlispxpert vlispxpert 6 minutes ago
PRPH, interesting target:

LSEG Stocks Plus Report
Latest Report
01/28/2025

LSEG maintains a current price target of $18.5 for PRPH

LSEG=London Stock Exchange Group plc
PRPH
docsetc docsetc 6 minutes ago
MP100, changes at the SEC won't even affect this case. The SEC v. Harry Zhabilov case hearings begin soon, two witnesses and targets already into the wind. By the time our new and excellent President filters down to SEC replacements, this case will be well underway, but he won't waste any prioriti
ENZC
flipper44 flipper44 7 minutes ago
Or, alternatively, people are waiting to see if DCVax-l is commercially licensed to treat GBM patients in the UK.
NWBO
DiamondWarlock78 DiamondWarlock78 7 minutes ago
Thanks. I was hoping CEO would buy some stock to present confidence in these contracts. which I believe are quite solid myself. But you cant see them. CEO says they have 20 mill in cash so far, but again it would be nice to show the market some proof. Get this thing going.
UMAV
ElementalArcher25 ElementalArcher25 7 minutes ago
This coming from team trash and if anyone wants to look back a year at team trash posts they will see team trash missed out on a 1600% run.

The ultra hype by team trash is confusing.
ELTP
Fallingknife75 Fallingknife75 7 minutes ago
As expected, some trader dumped a few million shares into the bid, yawn. Thanks for the fills, exactly why keeping some Bids in place is a prudent for true longs.

All the best,

Knife
NBRI
Stevenvegas Stevenvegas 7 minutes ago
added STSS .409 final final. Offering was closed at 1.45 fully. Am I missing something here? Offering 1.45. Price .40? gotta be big bounce here
STSS
SniffinPennies SniffinPennies 8 minutes ago
I'll give you the link too so you can file one on our behalf also
CGAC