Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,199 |
|
|||||
| News | - | ||||||
| Day High | 5.16 | Low High |
|||||
| Day Low | 4.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungray Technologies Inc | TRSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.54% | 4.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.41 | 5.16 | 4.83 | 4.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 823 | 79,199 | US$ 4.75 | US$ 376,352 | - | 2.60 - 11.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:46:52 | 18 | US$ 4.87 | USD |
Tungray Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 72.75M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tungray Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 10:10 | PR Newswire (US) | Tungray Technologies Inc Announces Partial Exercise of.. |
| 4/23/2024 | 10:08 | PR Newswire (US) | Tungray Technologies Inc Announces Closing of Initial Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 5.16 | 2.60 | 3.86 | 121,266 | 1.81 | 59.54% |
| 1 Month | 6.56 | 6.70 | 2.60 | 4.54 | 83,179 | -1.71 | -26.07% |
| 3 Months | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 6 Months | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 1 Year | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 3 Years | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 5 Years | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
Tungray Technologies Description
| Tungray Technologies Inc. is an engineer-to-order (ETO) company. The Company provides customized industrial manufacturing solutions to Original Equipment Manufacturers (OEMs) in the semiconductors, printers, electronics, and home appliances sectors. Its three business lines consist of customized industrial manufacturing solutions, direct drive and linear direct current (DC) motors and induction welding equipment manufacturing. Its Singapore subsidiaries provides research, development and assembling of solution prototypes, while the China subsidiary provides manufacturing support for necessary component production or delivers certain high-volume solution manufacturing purchases. |
