Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungray Technologies Inc | TRSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.54% | 4.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.41 | 5.16 | 4.83 | 4.73 |
TRSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 5.16 | 2.60 | 3.86 | 121,266 | 1.81 | 59.54% |
| 1 Month | 6.56 | 6.70 | 2.60 | 4.54 | 83,179 | -1.71 | -26.07% |
| 3 Months | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 6 Months | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 1 Year | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 3 Years | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
| 5 Years | 6.58 | 11.78 | 2.60 | 6.52 | 337,803 | -1.73 | -26.29% |
TRSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.83 | 0.10 | 2.11% | 4.66 | 5.16 | 4.41 | 78,931 |
| Jun 06 2024 | 4.73 | 1.44 | 43.77% | 3.37 | 4.85 | 3.28 | 278,212 |
| Jun 05 2024 | 3.29 | 0.52 | 18.77% | 2.83 | 3.35 | 2.70 | 212,282 |
| Jun 04 2024 | 2.77 | 0.03 | 1.09% | 2.75 | 2.9225 | 2.60 | 57,109 |
| Jun 03 2024 | 2.74 | -0.25 | -8.36% | 3.08 | 3.08 | 2.72 | 19,098 |
| May 31 2024 | 2.99 | -0.06 | -1.97% | 3.04 | 3.24 | 2.90 | 39,628 |
| May 30 2024 | 3.05 | -0.71 | -18.88% | 3.66 | 3.66 | 2.705 | 207,354 |
| May 29 2024 | 3.7599 | -0.51 | -11.95% | 4.20 | 4.3916 | 3.6601 | 45,175 |
| May 28 2024 | 4.27 | -0.24 | -5.32% | 4.65 | 4.6813 | 4.27 | 24,304 |
| May 24 2024 | 4.51 | -0.01 | -0.25% | 4.51 | 5.15 | 4.47 | 61,690 |
| May 23 2024 | 4.5211 | -0.38 | -7.83% | 4.91 | 5.15 | 4.2201 | 70,732 |
| May 22 2024 | 4.905 | -0.26 | -5.12% | 5.11 | 5.41 | 4.87 | 21,203 |
| May 21 2024 | 5.1699 | -0.34 | -6.17% | 5.51 | 5.63 | 5.02 | 42,252 |
| May 20 2024 | 5.51 | -0.20 | -3.50% | 5.76 | 5.9599 | 5.51 | 71,578 |
| May 17 2024 | 5.71 | -0.10 | -1.72% | 5.85 | 5.96 | 5.51 | 92,731 |
| May 16 2024 | 5.81 | -0.15 | -2.52% | 5.87 | 6.2898 | 5.81 | 18,943 |
| May 15 2024 | 5.96 | -0.43 | -6.73% | 6.53 | 6.53 | 5.96 | 52,008 |
| May 14 2024 | 6.39 | 0.40 | 6.68% | 5.95 | 6.60 | 5.8701 | 97,065 |
| May 13 2024 | 5.99 | -0.26 | -4.16% | 6.16 | 6.39 | 5.79 | 66,915 |
| May 10 2024 | 6.25 | -0.30 | -4.58% | 6.56 | 6.70 | 6.06 | 102,128 |
| May 09 2024 | 6.55 | 0.55 | 9.17% | 5.98 | 6.55 | 5.511 | 116,208 |
| May 08 2024 | 6.00 | 1.02 | 20.48% | 5.08 | 6.29 | 5.08 | 181,881 |
