Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | CTEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0068 | 0.19% | 3.6438 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6398 | 3.6245 | 3.6438 | 3.6438 | 3.637 |
CTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.637 | 0.00 | 0.07% | 3.637 | 3.637 | 3.637 | 0 |
| Jun 04 2024 | 3.6343 | 0.05 | 1.47% | 3.6349 | 3.6349 | 3.6255 | 5,750 |
| Jun 03 2024 | 3.5815 | -0.02 | -0.44% | 3.6668 | 3.6668 | 3.5815 | 19,199 |
| May 31 2024 | 3.5975 | -0.01 | -0.35% | 3.6114 | 3.6114 | 3.5965 | 147,089 |
| May 30 2024 | 3.6103 | 0.00 | 0.05% | 3.6103 | 3.6103 | 3.6103 | 0 |
| May 29 2024 | 3.6086 | -0.05 | -1.29% | 3.627 | 3.627 | 3.6085 | 3,791 |
| May 28 2024 | 3.6556 | -0.04 | -1.21% | 3.6755 | 3.6755 | 3.6556 | 5,848 |
| May 27 2024 | 3.7005 | 0.02 | 0.56% | 3.6999 | 3.7005 | 3.6999 | 1,400 |
| May 24 2024 | 3.68 | -0.06 | -1.53% | 3.6428 | 3.68 | 3.6153 | 277,092 |
| May 23 2024 | 3.7373 | -0.05 | -1.29% | 3.7079 | 3.7373 | 3.7029 | 12,599 |
| May 22 2024 | 3.7863 | 0.01 | 0.21% | 3.7943 | 3.7943 | 3.7863 | 550 |
| May 21 2024 | 3.7784 | -0.08 | -2.03% | 3.7816 | 3.7816 | 3.7714 | 1,276 |
| May 20 2024 | 3.8568 | -0.05 | -1.38% | 3.8568 | 3.8568 | 3.8568 | 0 |
| May 17 2024 | 3.9106 | 0.08 | 2.17% | 3.8569 | 3.9106 | 3.8569 | 3,898 |
| May 16 2024 | 3.8274 | 0.01 | 0.30% | 3.8353 | 3.8371 | 3.8274 | 57,949 |
| May 15 2024 | 3.816 | -0.02 | -0.48% | 3.7892 | 3.816 | 3.7892 | 10,756 |
| May 14 2024 | 3.8345 | 0.00 | 0.00% | 3.8345 | 3.8345 | 3.8345 | 0 |
| May 13 2024 | 3.8345 | 0.12 | 3.17% | 3.7523 | 3.8345 | 3.7406 | 13,867 |
| May 10 2024 | 3.7167 | -0.02 | -0.59% | 3.73 | 3.7446 | 3.7167 | 9,844 |
| May 09 2024 | 3.7387 | 0.05 | 1.33% | 3.729 | 3.7764 | 3.729 | 6,520 |
| May 08 2024 | 3.6895 | 0.00 | -0.06% | 3.6776 | 3.6895 | 3.6536 | 61,945 |
| May 07 2024 | 3.6916 | -0.09 | -2.30% | 3.6869 | 3.7181 | 3.6869 | 102,000 |
| May 06 2024 | 3.7785 | 0.04 | 0.96% | 3.7556 | 3.7785 | 3.7556 | 7,720 |
