We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.4 | -3.92749244713 | 264.8 | 269 | 254.6 | 5612314 | 262.4704637 | DE |
| 4 | 9.6 | 3.92156862745 | 244.8 | 271.2 | 239.8 | 7771114 | 256.81651005 | DE |
| 12 | 32.8 | 14.8014440433 | 221.6 | 271.2 | 218 | 5506623 | 245.95309698 | DE |
| 26 | 20 | 8.53242320819 | 234.4 | 271.2 | 211.8 | 5779811 | 237.07517932 | DE |
| 52 | -29.6 | -10.4225352113 | 284 | 295.2 | 211.8 | 5863915 | 246.15855567 | DE |
| 156 | 80.05689638 | 45.919164405 | 174.34310362 | 295.2 | 173.4578636 | 5623518 | 230.34485897 | DE |
| 260 | 103.41739687 | 68.4962338217 | 150.98260313 | 295.2 | 140.06464291 | 5034840 | 219.72608455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 254.4 | -3 | -1.17 | 257.2 | 257.8 | 254.4 | 6352120 |
| 1741887000 | 257.39999 | -2.8 | -1.08 | 258.6 | 260.2 | 255.2 | 3434112 |
| 1741800600 | 260.2 | -3.8 | -1.44 | 264.39999 | 266.8 | 260.2 | 7769281 |
| 1741714200 | 264 | -0.8 | -0.30 | 265.39999 | 266.8 | 261.6 | 7185224 |
| 1741627800 | 264.8 | -0.4 | -0.15 | 267.6 | 269 | 264.2 | 5850823 |
| 1741368600 | 265.2 | -2 | -0.75 | 264.8 | 266.6 | 262.6 | 3822131 |
| 1741282200 | 267.2 | -2.2 | -0.82 | 271.2 | 271.2 | 264.8 | 4776682 |
| 1741195800 | 269.39999 | 14.8 | 5.81 | 256.6 | 270.39999 | 256.6 | 15117701 |
| 1741109400 | 254.6 | -10.6 | -4.00 | 262.6 | 262.6 | 254.6 | 8917446 |
| 1741023000 | 265.2 | 5.8 | 2.24 | 259 | 265.2 | 257.39999 | 14259740 |
| 1740763800 | 259.39999 | -0.4 | -0.15 | 257.39999 | 262.8 | 257.39999 | 12548443 |
| 1740677400 | 259.8 | 0.8 | 0.31 | 255.6 | 260 | 254.8 | 8793917 |
| 1740591000 | 259 | 12 | 4.86 | 252.8 | 269.6 | 252.8 | 13073187 |
| 1740504600 | 247 | 0.4 | 0.16 | 246 | 250.2 | 245.2 | 9717175 |
| 1740418200 | 246.6 | -0.8 | -0.32 | 248.2 | 248.4 | 242.4 | 9710714 |
| 1740159000 | 247.4 | 6.2 | 2.57 | 242 | 247.8 | 241.6 | 5458669 |
| 1740072600 | 241.2 | -3.4 | -1.39 | 245 | 245 | 239.8 | 6125476 |
| 1739986200 | 244.6 | -0.8 | -0.33 | 244.8 | 245.4 | 242 | 3715616 |
| 1739899800 | 245.4 | 1.6 | 0.66 | 243.8 | 245.4 | 241.8 | 2956316 |
| 1739813400 | 243.8 | 0.6 | 0.25 | 242.4 | 244 | 240.8 | 2181806 |
| 1739554200 | 243.2 | -1.2 | -0.49 | 244.8 | 245.2 | 242.2 | 10007813 |
| 1739467800 | 244.4 | 5.6 | 2.35 | 243.4 | 246.4 | 242.2 | 5217553 |
| 1739381400 | 238.8 | 1.8 | 0.76 | 236.2 | 238.8 | 236.2 | 5179470 |
| 1739295000 | 237 | -1 | -0.42 | 237.8 | 239.6 | 235.6 | 3860044 |
| 1739208600 | 238 | 1.6 | 0.68 | 235.8 | 238.8 | 235.2 | 2975374 |
| 1738949400 | 236.4 | -0.2 | -0.08 | 234 | 238 | 234 | 3832119 |
| 1738863000 | 236.6 | -0.6 | -0.25 | 238 | 238.4 | 236 | 3151134 |
| 1738776600 | 237.2 | -1.6 | -0.67 | 238.4 | 238.8 | 233.8 | 4075631 |
| 1738690200 | 238.8 | -4 | -1.65 | 241.8 | 242.6 | 238.8 | 2960322 |
| 1738603800 | 242.8 | -4.2 | -1.70 | 243.2 | 243.6 | 239.6 | 5092065 |
| 1738344600 | 247 | -2.4 | -0.96 | 248 | 249 | 246.2 | 2960743 |
| 1738258200 | 249.4 | 2.6 | 1.05 | 249.2 | 250.8 | 245.8 | 4197564 |
| 1738171800 | 246.8 | -3.4 | -1.36 | 250.2 | 250.8 | 246.6 | 2779489 |
| 1738085400 | 250.2 | 1.8 | 0.72 | 247.6 | 252 | 247.6 | 3966629 |
| 1737999000 | 248.4 | 9 | 3.76 | 241.4 | 249.2 | 241.4 | 3726450 |
| 1737739800 | 239.4 | -2.2 | -0.91 | 241.8 | 242.4 | 236.4 | 2794229 |
| 1737653400 | 241.6 | 0.6 | 0.25 | 240.8 | 243.8 | 240.8 | 13322627 |
| 1737567000 | 241 | 0.4 | 0.17 | 241.4 | 244 | 240.8 | 4820951 |
| 1737480600 | 240.6 | -1 | -0.41 | 241.8 | 241.8 | 238.4 | 2846897 |
| 1737394200 | 241.6 | -0.2 | -0.08 | 239.2 | 242.6 | 239.2 | 6941590 |
| 1737135000 | 241.8 | 1.2 | 0.50 | 241.4 | 243.4 | 241.4 | 3861548 |
| 1737048600 | 240.6 | 1.6 | 0.67 | 240.2 | 241.4 | 237.8 | 3467971 |
| 1736962200 | 239 | 9.6 | 4.18 | 230.6 | 239 | 230.6 | 11826053 |
| 1736875800 | 229.4 | 2.6 | 1.15 | 228.4 | 233.4 | 228 | 5436993 |
| 1736789400 | 226.8 | 2.2 | 0.98 | 224.2 | 227 | 223.4 | 4139545 |
| 1736530200 | 224.6 | -2.4 | -1.06 | 226 | 228.4 | 223.2 | 4645730 |
| 1736443800 | 227 | 2.2 | 0.98 | 224 | 228 | 224 | 6983252 |
| 1736357400 | 224.8 | 2.8 | 1.26 | 222.6 | 224.8 | 220.8 | 3250019 |
| 1736271000 | 222 | 1 | 0.45 | 220.2 | 222.6 | 219.6 | 4639035 |
| 1736184600 | 221 | 1.8 | 0.82 | 219.6 | 222.4 | 219.6 | 2561472 |
| 1735925400 | 219.2 | -1.2 | -0.54 | 223 | 223 | 218.8 | 2804961 |
| 1735839000 | 220.4 | -0.8 | -0.36 | 221.8 | 222.8 | 219.2 | 3003708 |
| 1735666200 | 221.2 | 1.8 | 0.82 | 220.2 | 222.2 | 219 | 552996 |
| 1735579800 | 219.4 | -1.4 | -0.63 | 219.8 | 220.2 | 218 | 1813158 |
| 1735320600 | 220.8 | -0.4 | -0.18 | 220 | 221 | 219.4 | 1656062 |
| 1735061400 | 221.2 | 1.4 | 0.64 | 220.2 | 222 | 220.2 | 3457457 |
| 1734975000 | 219.8 | -1.2 | -0.54 | 219.6 | 221.6 | 218.8 | 2559914 |
| 1734715800 | 221 | -1.2 | -0.54 | 221.6 | 223 | 219 | 7094512 |
| 1734629400 | 222.2 | -6.6 | -2.88 | 227.6 | 228.4 | 221.6 | 7307771 |
| 1734543000 | 228.8 | 1.4 | 0.62 | 228 | 229.4 | 227.4 | 5902398 |
| 1734456600 | 227.4 | -0.2 | -0.09 | 226 | 229.4 | 224.4 | 9815882 |
| 1734370200 | 227.6 | -7.2 | -3.07 | 234 | 234.4 | 226.2 | 3809950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
