Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Convatec Group Plc | CTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
290.20 | 285.60 | 290.20 | 286.40 | 289.20 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
CTEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 287.80 | 293.60 | 283.60 | 288.81 | 5,711,629 | -1.40 | -0.49% |
1 Month | 247.40 | 293.60 | 244.40 | 277.44 | 9,729,324 | 39.00 | 15.76% |
3 Months | 234.80 | 293.60 | 232.40 | 258.49 | 7,104,844 | 51.60 | 21.98% |
6 Months | 217.00 | 293.60 | 195.10 | 239.22 | 6,308,541 | 69.40 | 31.98% |
1 Year | 217.3756 | 293.60 | 195.10 | 227.94 | 6,503,556 | 69.02 | 31.75% |
3 Years | 195.638 | 293.60 | 162.5891 | 220.13 | 4,959,585 | 90.76 | 46.39% |
5 Years | 137.2122 | 293.60 | 128.4582 | 204.01 | 4,840,281 | 149.19 | 108.73% |
CTEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 286.40 | -2.80 | -0.97% | 290.20 | 290.20 | 285.60 | 6,236,916 |
Mar 27 2024 | 289.20 | -0.40 | -0.14% | 290.40 | 293.60 | 288.60 | 5,331,730 |
Mar 26 2024 | 289.60 | 2.40 | 0.84% | 286.00 | 290.40 | 284.20 | 3,936,601 |
Mar 25 2024 | 287.20 | -2.00 | -0.69% | 289.00 | 290.00 | 286.60 | 4,585,586 |
Mar 22 2024 | 289.20 | 0.40 | 0.14% | 289.40 | 290.60 | 284.20 | 5,498,073 |
Mar 21 2024 | 288.80 | 6.00 | 2.12% | 287.80 | 289.60 | 283.60 | 9,206,153 |
Mar 20 2024 | 282.80 | -3.00 | -1.05% | 284.40 | 286.60 | 281.20 | 6,046,643 |
Mar 19 2024 | 285.80 | -2.20 | -0.76% | 285.40 | 288.80 | 284.40 | 15,186,970 |
Mar 18 2024 | 288.00 | -0.40 | -0.14% | 288.40 | 289.40 | 286.40 | 6,120,586 |
Mar 15 2024 | 288.40 | 0.80 | 0.28% | 286.40 | 289.00 | 280.80 | 16,639,757 |
Mar 14 2024 | 287.60 | 4.60 | 1.63% | 284.00 | 290.00 | 281.60 | 12,256,002 |
Mar 13 2024 | 283.00 | 3.40 | 1.22% | 280.80 | 283.80 | 278.80 | 6,672,364 |
Mar 12 2024 | 279.60 | -1.20 | -0.43% | 282.60 | 282.60 | 279.00 | 6,999,834 |
Mar 11 2024 | 280.80 | -5.20 | -1.82% | 284.40 | 286.40 | 278.80 | 14,517,711 |
Mar 08 2024 | 286.00 | 10.40 | 3.77% | 275.20 | 287.80 | 275.00 | 13,401,362 |
Mar 07 2024 | 275.60 | 7.80 | 2.91% | 269.80 | 276.60 | 269.80 | 14,886,262 |
Mar 06 2024 | 267.80 | 15.40 | 6.10% | 254.80 | 272.60 | 254.00 | 23,715,195 |
Mar 05 2024 | 252.40 | 1.80 | 0.72% | 244.40 | 254.40 | 244.40 | 5,879,620 |
Mar 04 2024 | 250.60 | 0.20 | 0.08% | 249.60 | 251.00 | 248.80 | 6,881,296 |
Mar 01 2024 | 250.40 | 4.20 | 1.71% | 247.80 | 250.40 | 245.80 | 10,017,460 |
Feb 29 2024 | 246.20 | -0.40 | -0.16% | 247.40 | 249.00 | 245.80 | 6,807,283 |