ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTEC Convatec Group Plc

286.40
-2.80 (-0.97%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Convatec Group Plc CTEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.80 -0.97% 286.40 11:29:27
Open Price Low Price High Price Close Price Previous Close
290.20 285.60 290.20 286.40 289.20
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

CTEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.80293.60283.60288.815,711,629-1.40-0.49%
1 Month247.40293.60244.40277.449,729,32439.0015.76%
3 Months234.80293.60232.40258.497,104,84451.6021.98%
6 Months217.00293.60195.10239.226,308,54169.4031.98%
1 Year217.3756293.60195.10227.946,503,55669.0231.75%
3 Years195.638293.60162.5891220.134,959,58590.7646.39%
5 Years137.2122293.60128.4582204.014,840,281149.19108.73%

CTEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 286.40 -2.80 -0.97% 290.20 290.20 285.60 6,236,916
Mar 27 2024 289.20 -0.40 -0.14% 290.40 293.60 288.60 5,331,730
Mar 26 2024 289.60 2.40 0.84% 286.00 290.40 284.20 3,936,601
Mar 25 2024 287.20 -2.00 -0.69% 289.00 290.00 286.60 4,585,586
Mar 22 2024 289.20 0.40 0.14% 289.40 290.60 284.20 5,498,073
Mar 21 2024 288.80 6.00 2.12% 287.80 289.60 283.60 9,206,153
Mar 20 2024 282.80 -3.00 -1.05% 284.40 286.60 281.20 6,046,643
Mar 19 2024 285.80 -2.20 -0.76% 285.40 288.80 284.40 15,186,970
Mar 18 2024 288.00 -0.40 -0.14% 288.40 289.40 286.40 6,120,586
Mar 15 2024 288.40 0.80 0.28% 286.40 289.00 280.80 16,639,757
Mar 14 2024 287.60 4.60 1.63% 284.00 290.00 281.60 12,256,002
Mar 13 2024 283.00 3.40 1.22% 280.80 283.80 278.80 6,672,364
Mar 12 2024 279.60 -1.20 -0.43% 282.60 282.60 279.00 6,999,834
Mar 11 2024 280.80 -5.20 -1.82% 284.40 286.40 278.80 14,517,711
Mar 08 2024 286.00 10.40 3.77% 275.20 287.80 275.00 13,401,362
Mar 07 2024 275.60 7.80 2.91% 269.80 276.60 269.80 14,886,262
Mar 06 2024 267.80 15.40 6.10% 254.80 272.60 254.00 23,715,195
Mar 05 2024 252.40 1.80 0.72% 244.40 254.40 244.40 5,879,620
Mar 04 2024 250.60 0.20 0.08% 249.60 251.00 248.80 6,881,296
Mar 01 2024 250.40 4.20 1.71% 247.80 250.40 245.80 10,017,460
Feb 29 2024 246.20 -0.40 -0.16% 247.40 249.00 245.80 6,807,283
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock